PGNLZ Historical Data

PGNLZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.56
-0.01%
$ 572.18 million $ 9,685
Apr 29, 1 PM $ 0.56
+0.32%
$ 572.54 million $ 10,665
Apr 29, 12 PM $ 0.563
+0.42%
$ 575.21 million $ 11,346
Apr 29, 11 AM $ 0.559
+0.07%
$ 571.54 million $ 13,957
Apr 29, 10 AM $ 0.559
+0.26%
$ 571.73 million $ 14,664
Apr 29, 9 AM $ 0.559
+0.20%
$ 570.87 million $ 14,554
Apr 29, 8 AM $ 0.558
+0.04%
$ 570.18 million $ 14,065
Apr 29, 7 AM $ 0.558
+0.33%
$ 569.9 million $ 15,097
Apr 29, 6 AM $ 0.555
+0.12%
$ 567.07 million $ 15,135
Apr 29, 5 AM $ 0.554
+0.21%
$ 566.14 million $ 13,631
Apr 29, 4 AM $ 0.552
-0.17%
$ 564.52 million $ 13,878
Apr 29, 3 AM $ 0.553
+0.11%
$ 565.32 million $ 13,867
Apr 29, 2 AM $ 0.553
+0.02%
$ 564.75 million $ 13,530
Apr 29, 1 AM $ 0.553
+0.07%
$ 564.95 million $ 13,332
Apr 29, 12 AM $ 0.552
-0.04%
$ 564.3 million $ 13,780
Apr 28, 11 PM $ 0.552
+0.00%
$ 564.53 million $ 13,953
Apr 28, 5 PM $ 0.552
-0.16%
$ 564.43 million $ 14,431
Apr 28, 4 PM $ 0.553
+0.01%
$ 565.56 million $ 12,825
Apr 28, 3 PM $ 0.553
+0.10%
$ 565.42 million $ 12,692
Apr 28, 2 PM $ 0.553
+0.11%
$ 565.67 million $ 12,868
Apr 28, 1 PM $ 0.554
+0.31%
$ 565.73 million $ 12,645
Apr 28, 12 PM $ 0.552
+0.33%
$ 563.98 million $ 11,983
Apr 28, 11 AM $ 0.55
+0.11%
$ 562.07 million $ 10,836
Apr 28, 10 AM $ 0.549
-0.13%
$ 561.28 million $ 11,697
Apr 28, 9 AM $ 0.55
+0.19%
$ 562.05 million $ 13,767
Apr 28, 8 AM $ 0.549
+0.21%
$ 560.95 million $ 13,304
Apr 28, 7 AM $ 0.548
+0.02%
$ 559.6 million $ 13,366
Apr 28, 6 AM $ 0.544
+0.03%
$ 555.72 million $ 16,584
Apr 28, 5 AM $ 0.544
+0.11%
$ 556 million $ 16,032
Apr 28, 4 AM $ 0.543
+0.04%
$ 555.21 million $ 16,850
Apr 28, 3 AM $ 0.544
+0.00%
$ 555.58 million $ 17,281
Apr 28, 2 AM $ 0.543
-0.04%
$ 554.79 million $ 18,489
Apr 28, 1 AM $ 0.543
+0.00%
$ 554.49 million $ 18,427
Apr 28, 12 AM $ 0.543
+0.03%
$ 554.81 million $ 18,475
Apr 27, 11 PM $ 0.543
+0.02%
$ 554.88 million $ 17,867
Apr 27, 10 PM $ 0.543
-0.06%
$ 554.72 million $ 17,304
Apr 27, 5 PM $ 0.544
+0.00%
$ 555.61 million $ 17,697
Apr 27, 4 PM $ 0.544
+0.06%
$ 556.03 million $ 17,457
Apr 27, 3 PM $ 0.543
-0.10%
$ 555.36 million $ 17,622
Apr 27, 2 PM $ 0.544
+0.17%
$ 556.03 million $ 17,707
Apr 27, 1 PM $ 0.543
+0.01%
$ 554.67 million $ 17,799
Apr 27, 12 PM $ 0.543
+0.21%
$ 554.59 million $ 17,601
Apr 27, 11 AM $ 0.542
+0.09%
$ 553.43 million $ 16,348
Apr 27, 10 AM $ 0.542
+0.22%
$ 553.66 million $ 15,116
Apr 27, 9 AM $ 0.54
+0.08%
$ 552.18 million $ 13,989
Apr 27, 8 AM $ 0.54
+0.10%
$ 551.71 million $ 13,986
Apr 27, 7 AM $ 0.539
+0.30%
$ 550.96 million $ 13,196
Apr 27, 6 AM $ 0.533
+0.10%
$ 544.3 million $ 11,090
Apr 27, 5 AM $ 0.532
+0.31%
$ 543.85 million $ 12,585
Apr 27, 4 AM $ 0.53
-0.19%
$ 542.15 million $ 12,839