PGNLZ Historical Data

PGNLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.69
+0.00%
$ -- $ 21,488
Jun 15, 3 PM $ 0.69
+0.05%
$ 704.9 million $ 22,130
Jun 15, 2 PM $ 0.69
+0.02%
$ 705.27 million $ 22,529
Jun 15, 1 PM $ 0.69
-0.06%
$ 705.08 million $ 23,236
Jun 15, 12 PM $ 0.69
+0.03%
$ 705.54 million $ 23,451
Jun 15, 11 AM $ 0.69
-0.01%
$ 705.56 million $ 27,607
Jun 15, 10 AM $ 0.69
-0.42%
$ 705.6 million $ 26,953
Jun 15, 9 AM $ 0.693
+0.03%
$ 708.62 million $ 24,271
Jun 15, 8 AM $ 0.693
-0.02%
$ 708.39 million $ 24,790
Jun 15, 7 AM $ 0.693
-0.04%
$ 708.71 million $ 23,807
Jun 15, 5 AM $ 0.695
-0.08%
$ 710.01 million $ 23,146
Jun 15, 4 AM $ 0.695
-0.05%
$ 710.64 million $ 21,849
Jun 15, 3 AM $ 0.696
-0.02%
$ 710.97 million $ 21,454
Jun 15, 2 AM $ 0.696
-0.09%
$ 711.12 million $ 22,597
Jun 15, 1 AM $ 0.696
+0.07%
$ 711.74 million $ 22,758
Jun 15, 12 AM $ 0.696
-0.18%
$ 711.23 million $ 22,097
Jun 14, 11 PM $ 0.697
+1.55%
$ 712.42 million $ 22,759
Jun 14, 5 PM $ 0.687
-0.01%
$ 701.63 million $ 23,948
Jun 14, 4 PM $ 0.687
+0.00%
$ 701.66 million $ 23,662
Jun 14, 3 PM $ 0.687
-0.03%
$ 701.63 million $ 23,577
Jun 14, 2 PM $ 0.687
-0.10%
$ 701.9 million $ 23,036
Jun 14, 1 PM $ 0.687
+0.06%
$ 702.56 million $ 22,533
Jun 14, 12 PM $ 0.687
-0.18%
$ 702.01 million $ 22,701
Jun 14, 11 AM $ 0.688
+0.14%
$ 703.33 million $ 18,126
Jun 14, 10 AM $ 0.687
-0.13%
$ 702.34 million $ 17,574
Jun 14, 9 AM $ 0.688
+0.00%
$ 703.24 million $ 16,157
Jun 14, 8 AM $ 0.688
-0.05%
$ 703.22 million $ 15,388
Jun 14, 7 AM $ 0.688
-0.06%
$ 703.53 million $ 14,489
Jun 14, 6 AM $ 0.689
+0.01%
$ 703.9 million $ 14,882
Jun 14, 5 AM $ 0.689
-0.01%
$ 704.18 million $ 15,144
Jun 14, 4 AM $ 0.689
-0.03%
$ 704.21 million $ 15,924
Jun 14, 3 AM $ 0.689
-0.04%
$ 704.41 million $ 15,476
Jun 14, 2 AM $ 0.69
-0.01%
$ 704.83 million $ 14,184
Jun 14, 1 AM $ 0.69
+0.00%
$ 704.94 million $ 13,119
Jun 14, 12 AM $ 0.69
-0.14%
$ 704.91 million $ 12,980
Jun 13, 11 PM $ 0.691
+1.01%
$ 705.86 million $ 11,999
Jun 13, 10 PM $ 0.684
+0.00%
$ 698.61 million $ 11,926
Jun 13, 7 PM $ 0.684
-0.03%
$ 698.56 million $ 13,029
Jun 13, 6 PM $ 0.684
-0.11%
$ 698.74 million $ 12,346
Jun 13, 4 PM $ 0.684
+0.00%
$ 699.47 million $ 11,654
Jun 13, 3 PM $ 0.684
+0.04%
$ 699.42 million $ 11,614
Jun 13, 2 PM $ 0.684
+0.08%
$ 699.28 million $ 11,384
Jun 13, 1 PM $ 0.684
+0.15%
$ 698.7 million $ 11,344
Jun 13, 12 PM $ 0.684
+0.03%
$ 698.87 million $ 9,736
Jun 13, 11 AM $ 0.684
+0.00%
$ 699.28 million $ 9,855
Jun 13, 10 AM $ 0.684
-0.01%
$ 699.26 million $ 9,892
Jun 13, 9 AM $ 0.684
-0.02%
$ 699.28 million $ 9,775
Jun 13, 8 AM $ 0.684
-0.01%
$ 699.24 million $ 9,970
Jun 13, 7 AM $ 0.684
+0.08%
$ 699.25 million $ 12,139
Jun 13, 6 AM $ 0.684
-0.03%
$ 698.78 million $ 11,829