PGNLZ Historical Data

PGNLZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.53
-0.19%
$ 542.15 million $ 12,839
Apr 27, 3 AM $ 0.532
+0.03%
$ 543.26 million $ 12,579
Apr 27, 2 AM $ 0.532
-0.08%
$ 543.4 million $ 12,941
Apr 27, 1 AM $ 0.533
+0.17%
$ 544.49 million $ 13,230
Apr 27, 12 AM $ 0.533
+0.00%
$ 544.64 million $ 13,162
Apr 26, 11 PM $ 0.532
-0.20%
$ 544.09 million $ 13,148
Apr 26, 10 PM $ 0.532
-0.18%
$ 543.71 million $ 13,123
Apr 26, 9 PM $ 0.533
+0.27%
$ 544.91 million $ 13,092
Apr 26, 8 PM $ 0.531
+0.00%
$ 543.06 million $ 12,908
Apr 26, 5 PM $ 0.533
+0.17%
$ 544.36 million $ 12,893
Apr 26, 4 PM $ 0.532
-0.02%
$ 543.77 million $ 12,871
Apr 26, 3 PM $ 0.532
+0.07%
$ 544.07 million $ 12,800
Apr 26, 2 PM $ 0.532
+0.24%
$ 543.55 million $ 12,108
Apr 26, 1 PM $ 0.531
-0.09%
$ 542.31 million $ 12,071
Apr 26, 12 PM $ 0.532
+0.08%
$ 543.61 million $ 12,082
Apr 26, 11 AM $ 0.532
+0.01%
$ 543.35 million $ 11,410
Apr 26, 10 AM $ 0.531
+0.04%
$ 543.18 million $ 11,939
Apr 26, 9 AM $ 0.531
+0.13%
$ 542.98 million $ 12,167
Apr 26, 8 AM $ 0.531
-0.09%
$ 542.26 million $ 13,941
Apr 26, 7 AM $ 0.531
+0.21%
$ 542.74 million $ 13,995
Apr 26, 6 AM $ 0.531
+0.90%
$ 542.18 million $ 13,449
Apr 26, 5 AM $ 0.526
+0.15%
$ 537.27 million $ 12,676
Apr 26, 4 AM $ 0.525
-0.02%
$ 536.41 million $ 11,561
Apr 26, 3 AM $ 0.525
+0.17%
$ 536.82 million $ 10,667
Apr 26, 2 AM $ 0.525
+0.03%
$ 536.33 million $ 11,955
Apr 26, 12 AM $ 0.525
+0.07%
$ 536.5 million $ 12,264
Apr 25, 8 PM $ 0.525
+0.00%
$ 536.25 million $ 12,283
Apr 25, 6 PM $ 0.525
+0.00%
$ 536.26 million $ 12,385
Apr 25, 4 PM $ 0.525
-0.21%
$ 536.81 million $ 14,228
Apr 25, 2 PM $ 0.526
+0.08%
$ 537.23 million $ 16,207
Apr 25, 1 PM $ 0.525
+0.01%
$ 536.51 million $ 16,678
Apr 25, 12 PM $ 0.525
-0.04%
$ 536.82 million $ 16,567
Apr 25, 11 AM $ 0.525
+0.16%
$ 536.5 million $ 16,603
Apr 25, 10 AM $ 0.525
-0.03%
$ 536.69 million $ 15,967
Apr 25, 9 AM $ 0.525
-0.12%
$ 536.84 million $ 15,160
Apr 25, 8 AM $ 0.526
-0.02%
$ 537.49 million $ 12,998
Apr 25, 7 AM $ 0.526
+0.24%
$ 537.53 million $ 12,690
Apr 25, 6 AM $ 0.525
+0.97%
$ 536.44 million $ 12,378
Apr 25, 5 AM $ 0.52
+0.07%
$ 531.3 million $ 13,736
Apr 25, 4 AM $ 0.519
+0.00%
$ 530.81 million $ 13,781
Apr 25, 3 AM $ 0.519
+0.08%
$ 530.84 million $ 13,832
Apr 25, 2 AM $ 0.52
+0.01%
$ 531.18 million $ 13,814
Apr 25, 1 AM $ 0.52
-0.04%
$ 531.6 million $ 14,866
Apr 25, 12 AM $ 0.52
+0.04%
$ 531.75 million $ 14,637
Apr 24, 11 PM $ 0.52
+0.00%
$ 531.28 million $ 14,642
Apr 24, 9 PM $ 0.52
+0.00%
$ 531.25 million $ 14,818
Apr 24, 8 PM $ 0.519
-0.07%
$ 530.82 million $ 14,789
Apr 24, 6 PM $ 0.52
-0.02%
$ 531.29 million $ 14,653
Apr 24, 5 PM $ 0.52
-0.21%
$ 531.63 million $ 14,399
Apr 24, 4 PM $ 0.52
-0.04%
$ 531.61 million $ 12,983