PGNLZ Historical Data

PGNLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.67
-0.01%
$ 684.55 million $ 86,221
Jun 10, 11 PM $ 0.67
-0.02%
$ 684.79 million $ 90,002
Jun 10, 10 PM $ 0.671
-0.10%
$ 685.44 million $ 88,758
Jun 10, 9 PM $ 0.671
-0.57%
$ 686.08 million $ 87,724
Jun 10, 8 PM $ 0.674
-0.31%
$ 689.17 million $ 80,103
Jun 10, 7 PM $ 0.677
-0.02%
$ 691.9 million $ 77,281
Jun 10, 6 PM $ 0.677
+0.03%
$ 692.05 million $ 77,148
Jun 10, 5 PM $ 0.677
-0.13%
$ 692.05 million $ 77,902
Jun 10, 4 PM $ 0.678
+0.00%
$ 692.9 million $ 80,317
Jun 10, 3 PM $ 0.678
-0.56%
$ 692.61 million $ 80,807
Jun 10, 2 PM $ 0.682
+0.37%
$ 696.55 million $ 76,953
Jun 10, 1 PM $ 0.679
+0.07%
$ 694.05 million $ 64,358
Jun 10, 12 PM $ 0.679
+0.04%
$ 693.54 million $ 80,314
Jun 10, 11 AM $ 0.679
-0.35%
$ 693.71 million $ 80,361
Jun 10, 10 AM $ 0.681
-0.35%
$ 696.04 million $ 77,908
Jun 10, 9 AM $ 0.683
-0.59%
$ 698.45 million $ 76,245
Jun 10, 8 AM $ 0.687
-0.32%
$ 702.57 million $ 70,123
Jun 10, 7 AM $ 0.689
-0.84%
$ 704.57 million $ 70,637
Jun 10, 6 AM $ 0.695
-0.01%
$ 710.53 million $ 62,532
Jun 10, 5 AM $ 0.695
-0.16%
$ 710.57 million $ 67,871
Jun 10, 4 AM $ 0.696
-0.17%
$ 711.39 million $ 71,022
Jun 10, 3 AM $ 0.697
-0.03%
$ 712.29 million $ 74,006
Jun 10, 2 AM $ 0.697
-0.42%
$ 712.04 million $ 75,139
Jun 10, 1 AM $ 0.7
-0.17%
$ 715.02 million $ 69,033
Jun 10, 12 AM $ 0.7
-0.53%
$ 715.49 million $ 70,106
Jun 9, 8 PM $ 0.704
+0.01%
$ 719.51 million $ 65,780
Jun 9, 6 PM $ 0.703
-0.26%
$ 718.26 million $ 65,489
Jun 9, 5 PM $ 0.705
+0.26%
$ 720.14 million $ 64,834
Jun 9, 4 PM $ 0.702
-0.74%
$ 717.84 million $ 64,254
Jun 9, 3 PM $ 0.706
-0.44%
$ 721.78 million $ 62,996
Jun 9, 2 PM $ 0.709
-0.03%
$ 724.49 million $ 63,579
Jun 9, 1 PM $ 0.709
-1.13%
$ 724.64 million $ 62,495
Jun 9, 12 PM $ 0.717
+0.03%
$ 732.93 million $ 48,088
Jun 9, 11 AM $ 0.717
+0.15%
$ 732.5 million $ 49,074
Jun 9, 10 AM $ 0.715
-0.39%
$ 730.92 million $ 48,724
Jun 9, 9 AM $ 0.718
+0.09%
$ 733.33 million $ 46,869
Jun 9, 8 AM $ 0.717
-0.39%
$ 732.72 million $ 47,079
Jun 9, 7 AM $ 0.72
-0.04%
$ 735.35 million $ 46,666
Jun 9, 6 AM $ 0.719
-0.38%
$ 734.92 million $ 46,299
Jun 9, 5 AM $ 0.719
-0.70%
$ 735.31 million $ 43,852
Jun 9, 4 AM $ 0.724
-0.31%
$ 740.44 million $ 39,387
Jun 9, 3 AM $ 0.726
-0.29%
$ 742.14 million $ 37,471
Jun 9, 2 AM $ 0.729
+0.06%
$ 745.14 million $ 35,774
Jun 9, 1 AM $ 0.73
-0.06%
$ 746.22 million $ 38,850
Jun 9, 12 AM $ 0.731
-0.08%
$ 746.62 million $ 36,903
Jun 8, 11 PM $ 0.732
+0.23%
$ 747.78 million $ 36,296
Jun 8, 10 PM $ 0.729
-0.16%
$ 745.18 million $ 36,555
Jun 8, 5 PM $ 0.73
-0.12%
$ 745.72 million $ 38,351
Jun 8, 4 PM $ 0.73
+0.07%
$ 746.19 million $ 38,145
Jun 8, 3 PM $ 0.73
+1.78%
$ 745.99 million $ 37,569