PGNLZ Historical Data

PGNLZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.495
-0.02%
$ 505.85 million $ 10,962
Apr 22, 3 AM $ 0.495
+0.06%
$ 505.93 million $ 10,972
Apr 22, 2 AM $ 0.496
+0.00%
$ 506.46 million $ 11,234
Apr 22, 1 AM $ 0.495
-0.06%
$ 506.18 million $ 11,114
Apr 22, 12 AM $ 0.495
-0.04%
$ 506.31 million $ 10,714
Apr 21, 10 PM $ 0.497
+0.00%
$ 507.64 million $ 9,995
Apr 21, 9 PM $ 0.496
+0.01%
$ 507.31 million $ 9,650
Apr 21, 4 PM $ 0.496
-0.17%
$ 507.1 million $ 9,820
Apr 21, 3 PM $ 0.496
-0.08%
$ 507.22 million $ 9,776
Apr 21, 2 PM $ 0.496
+0.17%
$ 507.25 million $ 9,279
Apr 21, 1 PM $ 0.496
+0.17%
$ 506.5 million $ 9,042
Apr 21, 12 PM $ 0.496
+0.21%
$ 506.6 million $ 7,879
Apr 21, 11 AM $ 0.495
+0.09%
$ 505.49 million $ 7,498
Apr 21, 10 AM $ 0.495
+0.27%
$ 506.22 million $ 6,630
Apr 21, 9 AM $ 0.494
+0.03%
$ 505.02 million $ 7,299
Apr 21, 8 AM $ 0.494
+0.06%
$ 504.99 million $ 6,983
Apr 21, 7 AM $ 0.493
-0.07%
$ 504.09 million $ 8,281
Apr 21, 6 AM $ 0.494
+1.04%
$ 504.67 million $ 7,221
Apr 21, 5 AM $ 0.489
+0.20%
$ 499.3 million $ 7,267
Apr 21, 4 AM $ 0.488
-0.25%
$ 498.39 million $ 6,781
Apr 21, 3 AM $ 0.488
+0.06%
$ 498.75 million $ 6,858
Apr 21, 2 AM $ 0.488
+0.00%
$ 498.64 million $ 7,114
Apr 21, 1 AM $ 0.488
-0.02%
$ 498.55 million $ 7,176
Apr 21, 12 AM $ 0.489
+0.00%
$ 499.71 million $ 7,226
Apr 20, 11 PM $ 0.489
+0.00%
$ 499.65 million $ 7,749
Apr 20, 8 PM $ 0.488
+0.00%
$ 498.32 million $ 7,818
Apr 20, 5 PM $ 0.487
-0.05%
$ 498 million $ 7,781
Apr 20, 4 PM $ 0.488
+0.05%
$ 499.09 million $ 7,738
Apr 20, 2 PM $ 0.488
+0.00%
$ 499.03 million $ 8,282
Apr 20, 1 PM $ 0.487
-0.17%
$ 498.22 million $ 8,364
Apr 20, 12 PM $ 0.487
+0.51%
$ 497.81 million $ 9,019
Apr 20, 11 AM $ 0.484
-0.71%
$ 494.55 million $ 9,290
Apr 20, 10 AM $ 0.487
+0.22%
$ 498.03 million $ 10,745
Apr 20, 9 AM $ 0.486
-0.30%
$ 496.46 million $ 10,054
Apr 20, 8 AM $ 0.487
+0.10%
$ 497.23 million $ 9,503
Apr 20, 7 AM $ 0.486
+0.12%
$ 496.47 million $ 9,796
Apr 20, 6 AM $ 0.485
+0.80%
$ 495.73 million $ 10,796
Apr 20, 5 AM $ 0.481
+0.02%
$ 491.68 million $ 10,777
Apr 20, 4 AM $ 0.481
-0.14%
$ 491.62 million $ 12,401
Apr 20, 3 AM $ 0.482
+0.15%
$ 492.38 million $ 12,277
Apr 20, 2 AM $ 0.48
+0.00%
$ 490.95 million $ 11,986
Apr 20, 1 AM $ 0.481
+0.03%
$ 491.46 million $ 12,514
Apr 20, 12 AM $ 0.481
-0.10%
$ 491.27 million $ 12,272
Apr 19, 11 PM $ 0.481
-0.06%
$ 491.42 million $ 12,069
Apr 19, 10 PM $ 0.481
-0.04%
$ 491.26 million $ 11,909
Apr 19, 5 PM $ 0.482
+0.00%
$ 492.59 million $ 11,727
Apr 19, 4 PM $ 0.482
+0.15%
$ 492.19 million $ 11,734
Apr 19, 3 PM $ 0.482
+0.30%
$ 492.19 million $ 11,624
Apr 19, 2 PM $ 0.48
-0.10%
$ 490.78 million $ 11,256
Apr 19, 1 PM $ 0.48
-0.19%
$ 490.99 million $ 10,985