PGNLZ Historical Data

PGNLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.723
-0.35%
$ 739.19 million $ 32,180
Jun 6, 9 AM $ 0.724
-0.01%
$ 740.36 million $ 31,055
Jun 6, 8 AM $ 0.724
-0.19%
$ 739.53 million $ 30,382
Jun 6, 7 AM $ 0.725
+0.45%
$ 740.96 million $ 32,517
Jun 6, 6 AM $ 0.721
-0.02%
$ 737.11 million $ 30,933
Jun 6, 5 AM $ 0.72
-0.32%
$ 736.28 million $ 30,816
Jun 6, 4 AM $ 0.725
+0.35%
$ 740.89 million $ 35,214
Jun 6, 2 AM $ 0.722
+0.09%
$ 738.23 million $ 39,795
Jun 6, 12 AM $ 0.721
+0.05%
$ 736.99 million $ 42,128
Jun 5, 11 PM $ 0.724
+0.08%
$ 739.71 million $ 42,058
Jun 5, 8 PM $ 0.725
+0.00%
$ 740.79 million $ 42,412
Jun 5, 7 PM $ 0.724
+0.00%
$ 739.46 million $ 42,057
Jun 5, 5 PM $ 0.725
-0.05%
$ 740.56 million $ 43,642
Jun 5, 4 PM $ 0.726
-0.22%
$ 741.79 million $ 43,884
Jun 5, 3 PM $ 0.728
-0.44%
$ 743.91 million $ 41,110
Jun 5, 2 PM $ 0.733
+2.29%
$ 748.85 million $ 33,057
Jun 5, 1 PM $ 0.718
+0.03%
$ 733.31 million $ 31,676
Jun 5, 12 PM $ 0.717
-0.28%
$ 732.76 million $ 32,155
Jun 5, 11 AM $ 0.719
+0.31%
$ 734.8 million $ 31,329
Jun 5, 10 AM $ 0.717
-0.05%
$ 733.07 million $ 33,277
Jun 5, 9 AM $ 0.717
+0.12%
$ 733.14 million $ 33,023
Jun 5, 8 AM $ 0.716
-0.26%
$ 731.75 million $ 37,238
Jun 5, 7 AM $ 0.719
-0.16%
$ 734.54 million $ 43,859
Jun 5, 6 AM $ 0.72
+0.18%
$ 736.26 million $ 49,412
Jun 5, 5 AM $ 0.72
+0.26%
$ 736 million $ 46,312
Jun 5, 4 AM $ 0.718
-0.59%
$ 733.85 million $ 44,362
Jun 5, 3 AM $ 0.722
-0.32%
$ 738.27 million $ 45,066
Jun 5, 2 AM $ 0.724
-0.07%
$ 739.58 million $ 43,613
Jun 5, 1 AM $ 0.726
-0.07%
$ 741.73 million $ 45,165
Jun 5, 12 AM $ 0.726
+0.17%
$ 742.28 million $ 46,507
Jun 4, 11 PM $ 0.725
+0.16%
$ 741.43 million $ 52,725
Jun 4, 10 PM $ 0.725
-0.06%
$ 741.09 million $ 52,769
Jun 4, 9 PM $ 0.726
-0.18%
$ 741.63 million $ 51,585
Jun 4, 8 PM $ 0.725
+0.00%
$ 741.04 million $ 51,591
Jun 4, 5 PM $ 0.726
-0.16%
$ 741.68 million $ 51,545
Jun 4, 4 PM $ 0.727
-0.12%
$ 743.14 million $ 50,255
Jun 4, 3 PM $ 0.73
+0.14%
$ 746.08 million $ 49,787
Jun 4, 2 PM $ 0.727
+2.81%
$ 743.33 million $ 49,018
Jun 4, 1 PM $ 0.707
+0.00%
$ 722.88 million $ 48,944
Jun 4, 12 PM $ 0.708
-0.03%
$ 723.25 million $ 49,151
Jun 4, 11 AM $ 0.707
-0.54%
$ 722.26 million $ 53,294
Jun 4, 10 AM $ 0.708
-0.04%
$ 723.81 million $ 50,822
Jun 4, 9 AM $ 0.708
-0.45%
$ 723.67 million $ 50,615
Jun 4, 8 AM $ 0.711
-0.71%
$ 726.66 million $ 46,974
Jun 4, 7 AM $ 0.716
+0.01%
$ 732 million $ 38,452
Jun 4, 6 AM $ 0.716
-0.35%
$ 731.94 million $ 37,550
Jun 4, 5 AM $ 0.719
-0.01%
$ 734.68 million $ 35,405
Jun 4, 4 AM $ 0.72
+0.20%
$ 736.33 million $ 32,631
Jun 4, 3 AM $ 0.719
-0.08%
$ 735.14 million $ 31,500
Jun 4, 2 AM $ 0.72
-0.73%
$ 735.62 million $ 33,892