PGNLZ Historical Data

PGNLZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.481
+0.27%
$ 491.7 million $ 11,188
Apr 19, 11 AM $ 0.48
+0.28%
$ 490.28 million $ 10,410
Apr 19, 10 AM $ 0.478
-0.16%
$ 488.86 million $ 9,486
Apr 19, 9 AM $ 0.479
+0.13%
$ 489.75 million $ 9,456
Apr 19, 8 AM $ 0.479
+0.14%
$ 489.18 million $ 9,450
Apr 19, 7 AM $ 0.478
+0.12%
$ 488.52 million $ 8,735
Apr 19, 6 AM $ 0.477
+0.95%
$ 487.92 million $ 7,507
Apr 19, 5 AM $ 0.473
+0.43%
$ 483.4 million $ 7,588
Apr 19, 4 AM $ 0.471
-0.15%
$ 481.21 million $ 6,145
Apr 19, 3 AM $ 0.472
+0.00%
$ 482.73 million $ 6,894
Apr 19, 2 AM $ 0.473
+0.19%
$ 483.13 million $ 6,883
Apr 19, 1 AM $ 0.472
-0.08%
$ 482.07 million $ 6,267
Apr 19, 12 AM $ 0.471
-0.13%
$ 481.5 million $ 6,191
Apr 18, 11 PM $ 0.472
+0.00%
$ 481.91 million $ 6,158
Apr 18, 7 PM $ 0.472
+0.00%
$ 481.92 million $ 5,968
Apr 18, 4 PM $ 0.471
-0.09%
$ 481.53 million $ 6,309
Apr 18, 3 PM $ 0.471
+0.00%
$ 481.28 million $ 6,391
Apr 18, 2 PM $ 0.471
+0.05%
$ 481.6 million $ 6,442
Apr 18, 1 PM $ 0.471
-0.09%
$ 481.28 million $ 6,257
Apr 18, 12 PM $ 0.471
-0.02%
$ 481.52 million $ 5,620
Apr 18, 11 AM $ 0.472
+0.18%
$ 482.43 million $ 5,577
Apr 18, 10 AM $ 0.471
+0.01%
$ 481.4 million $ 6,029
Apr 18, 9 AM $ 0.471
-0.03%
$ 481.34 million $ 6,369
Apr 18, 8 AM $ 0.472
+0.11%
$ 482.38 million $ 6,834
Apr 18, 7 AM $ 0.471
+0.05%
$ 481.78 million $ 6,644
Apr 18, 6 AM $ 0.471
+1.09%
$ 481.55 million $ 6,347
Apr 18, 5 AM $ 0.466
+0.08%
$ 476.24 million $ 6,341
Apr 18, 4 AM $ 0.466
-0.15%
$ 475.87 million $ 5,774
Apr 17, 5 PM $ 0.465
-0.22%
$ 475.62 million $ 7,352
Apr 17, 4 PM $ 0.467
+0.15%
$ 476.82 million $ 6,990
Apr 17, 3 PM $ 0.466
+0.04%
$ 476.25 million $ 6,899
Apr 17, 1 PM $ 0.466
+0.39%
$ 475.81 million $ 8,491
Apr 17, 12 PM $ 0.466
-0.27%
$ 475.87 million $ 8,446
Apr 17, 11 AM $ 0.467
+0.30%
$ 476.94 million $ 8,532
Apr 17, 10 AM $ 0.466
+0.22%
$ 475.93 million $ 7,933
Apr 17, 9 AM $ 0.465
+0.18%
$ 475.14 million $ 8,664
Apr 17, 8 AM $ 0.463
+0.00%
$ 473.64 million $ 7,998
Apr 17, 7 AM $ 0.463
-0.03%
$ 473.6 million $ 7,602
Apr 17, 6 AM $ 0.463
+0.16%
$ 473.62 million $ 8,332
Apr 17, 5 AM $ 0.463
+0.99%
$ 472.82 million $ 8,859
Apr 17, 4 AM $ 0.458
+0.06%
$ 468.14 million $ 9,102
Apr 17, 3 AM $ 0.458
+0.01%
$ 468.04 million $ 9,184
Apr 17, 1 AM $ 0.458
+0.00%
$ 467.76 million $ 9,769
Apr 17, 12 AM $ 0.458
-0.21%
$ 467.79 million $ 9,724
Apr 16, 4 PM $ 0.458
+0.15%
$ 468.45 million $ 7,700
Apr 16, 3 PM $ 0.458
-0.03%
$ 467.72 million $ 7,693
Apr 16, 2 PM $ 0.457
-0.33%
$ 467.32 million $ 7,066
Apr 16, 1 PM $ 0.459
+0.66%
$ 469.35 million $ 6,673
Apr 16, 12 PM $ 0.456
-0.06%
$ 466.05 million $ 5,961
Apr 16, 11 AM $ 0.456
-0.09%
$ 466.11 million $ 5,895