PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.62
+0.00%
$ 633.41 million $ 17,584
Today, at 1 PM $ 0.62
+0.48%
$ 633.36 million $ 17,076
Today, at 12 PM $ 0.665
+4.32%
$ 679.31 million $ 16,067
Today, at 11 AM $ 0.646
-0.11%
$ 660.25 million $ 16,179
Today, at 10 AM $ 0.643
+0.00%
$ 657.17 million $ 16,397
Today, at 9 AM $ 0.643
+0.04%
$ 657.14 million $ 16,265
Today, at 8 AM $ 0.643
+2.51%
$ 656.85 million $ 16,656
Today, at 7 AM $ 0.627
+0.21%
$ 640.72 million $ 15,086
Today, at 6 AM $ 0.626
-0.65%
$ 639.58 million $ 14,010
Today, at 5 AM $ 0.63
+0.57%
$ 643.85 million $ 14,291
Today, at 4 AM $ 0.626
-0.26%
$ 640.22 million $ 13,733
Today, at 3 AM $ 0.627
-2.79%
$ 640.52 million $ 14,120
Today, at 2 AM $ 0.645
-0.03%
$ 658.8 million $ 11,759
Today, at 1 AM $ 0.622
+0.00%
$ 635.75 million $ 10,476
Today, at 12 AM $ 0.622
-0.05%
$ 635.69 million $ 10,047
Yesterday, at 11 PM $ 0.622
-4.20%
$ 636.02 million $ 9,922
Yesterday, at 10 PM $ 0.639
+2.99%
$ 652.87 million $ 10,149
Yesterday, at 9 PM $ 0.62
+0.00%
$ 634.02 million $ 9,249
Yesterday, at 8 PM $ 0.641
+14.28%
$ 654.62 million $ 9,320
Yesterday, at 7 PM $ 0.56
-9.52%
$ 572.81 million $ 8,285
Yesterday, at 6 PM $ 0.619
+0.00%
$ 633.08 million $ 8,997
Yesterday, at 5 PM $ 0.619
+0.00%
$ 633.06 million $ 8,978
Yesterday, at 4 PM $ 0.628
+8.85%
$ 641.35 million $ 9,196
Yesterday, at 3 PM $ 0.577
+0.15%
$ 589.2 million $ 8,744
Yesterday, at 2 PM $ 0.576
-0.04%
$ 588.32 million $ 8,466
Yesterday, at 1 PM $ 0.576
-0.05%
$ 588.54 million $ 7,926
Yesterday, at 12 PM $ 0.613
+6.51%
$ 626.86 million $ 8,231
Yesterday, at 11 AM $ 0.576
+6.04%
$ 588.55 million $ 8,095
Yesterday, at 10 AM $ 0.543
-7.51%
$ 554.97 million $ 6,731
Yesterday, at 9 AM $ 0.587
+12.55%
$ 600.05 million $ 7,278
Yesterday, at 8 AM $ 0.522
-9.96%
$ 533.39 million $ 5,821
Yesterday, at 7 AM $ 0.58
-7.89%
$ 592.4 million $ 7,876
Yesterday, at 6 AM $ 0.629
-0.05%
$ 643.11 million $ 8,567
Yesterday, at 5 AM $ 0.63
+6.40%
$ 643.43 million $ 7,070
Yesterday, at 4 AM $ 0.592
-2.29%
$ 604.69 million $ 7,019
Yesterday, at 3 AM $ 0.606
-2.48%
$ 618.87 million $ 6,915
Yesterday, at 2 AM $ 0.622
-0.29%
$ 636.02 million $ 7,981
Yesterday, at 1 AM $ 0.611
+0.00%
$ 624.12 million $ 11,032
Yesterday, at 12 AM $ 0.611
+0.11%
$ 624.1 million $ 10,809
May 7, 9 PM $ 0.68
+9.01%
$ 694.7 million $ 12,496
May 7, 8 PM $ 0.674
+0.00%
$ 689.04 million $ 11,391
May 7, 4 PM $ 0.634
+1.29%
$ 648.38 million $ 13,049
May 7, 3 PM $ 0.638
+0.00%
$ 652.38 million $ 13,340
May 7, 2 PM $ 0.633
-1.62%
$ 647.26 million $ 13,984
May 7, 1 PM $ 0.644
+1.14%
$ 657.98 million $ 14,069
May 7, 12 PM $ 0.627
+0.50%
$ 640.31 million $ 14,318
May 7, 11 AM $ 0.623
+0.00%
$ 637.08 million $ 14,442
May 7, 10 AM $ 0.626
+7.27%
$ 640 million $ 14,449
May 7, 9 AM $ 0.595
-5.09%
$ 608.56 million $ 13,590
May 7, 8 AM $ 0.628
-0.53%
$ 641.41 million $ 14,607
Download