PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.754
+0.00%
$ 770.47 million $ 31,019
Today, at 1 PM $ 0.757
+0.04%
$ 773.64 million $ 28,100
Today, at 12 PM $ 0.756
-0.17%
$ 772.99 million $ 28,074
Today, at 11 AM $ 0.758
+0.05%
$ 774.3 million $ 27,665
Today, at 10 AM $ 0.757
+0.00%
$ 773.9 million $ 27,789
Today, at 9 AM $ 0.758
+0.01%
$ 774.45 million $ 28,175
Today, at 8 AM $ 0.758
-0.03%
$ 774.34 million $ 28,135
Today, at 7 AM $ 0.758
-0.18%
$ 774.68 million $ 28,743
Today, at 6 AM $ 0.759
-0.30%
$ 776.02 million $ 24,723
Today, at 5 AM $ 0.762
-0.12%
$ 778.31 million $ 21,337
Today, at 4 AM $ 0.762
-0.03%
$ 779.19 million $ 19,156
Today, at 3 AM $ 0.763
+0.00%
$ 779.3 million $ 18,790
Today, at 2 AM $ 0.762
-0.09%
$ 779.27 million $ 19,780
Today, at 1 AM $ 0.763
-0.04%
$ 780.21 million $ 18,603
Today, at 12 AM $ 0.764
+1.11%
$ 780.86 million $ 18,959
Yesterday, at 11 PM $ 0.756
+0.00%
$ 772.28 million $ 15,694
Yesterday, at 8 PM $ 0.757
+0.00%
$ 773.35 million $ 13,841
Yesterday, at 6 PM $ 0.757
+0.00%
$ -- $ 15,823
Yesterday, at 4 PM $ 0.757
+0.04%
$ 773.79 million $ 17,220
Yesterday, at 3 PM $ 0.757
-0.20%
$ 773.46 million $ 17,024
Yesterday, at 2 PM $ 0.759
-0.10%
$ 775.22 million $ 15,538
Yesterday, at 1 PM $ 0.759
+0.00%
$ 775.92 million $ 14,320
Yesterday, at 12 PM $ 0.759
+0.06%
$ 775.86 million $ 16,422
Yesterday, at 11 AM $ 0.759
+0.06%
$ 775.37 million $ 15,636
Yesterday, at 10 AM $ 0.758
+0.00%
$ 774.9 million $ 16,342
Yesterday, at 9 AM $ 0.758
+0.09%
$ 774.86 million $ 16,106
Yesterday, at 8 AM $ 0.758
-0.10%
$ 774.17 million $ 15,446
Yesterday, at 7 AM $ 0.758
+0.09%
$ 774.85 million $ 14,717
Yesterday, at 6 AM $ 0.757
+0.01%
$ 774.15 million $ 17,023
Yesterday, at 5 AM $ 0.757
-0.06%
$ 773.91 million $ 17,995
Yesterday, at 4 AM $ 0.758
-0.04%
$ 774.31 million $ 17,609
Yesterday, at 3 AM $ 0.758
-0.08%
$ 774.58 million $ 18,053
Yesterday, at 2 AM $ 0.759
+0.00%
$ 775.54 million $ 16,316
Yesterday, at 1 AM $ 0.759
-0.03%
$ 775.53 million $ 16,680
Yesterday, at 12 AM $ 0.759
+1.56%
$ 775.82 million $ 16,083
Jun 23, 11 PM $ 0.747
-0.03%
$ 763.83 million $ 15,806
Jun 23, 10 PM $ 0.748
+0.00%
$ 764.03 million $ 15,793
Jun 23, 8 PM $ 0.748
+0.00%
$ 764.01 million $ 15,890
Jun 23, 7 PM $ 0.748
+0.00%
$ 763.98 million $ 15,782
Jun 23, 6 PM $ 0.748
+0.06%
$ 763.96 million $ 14,926
Jun 23, 5 PM $ 0.749
+0.00%
$ 765.62 million $ 13,308
Jun 23, 4 PM $ 0.749
-0.13%
$ 765.36 million $ 13,198
Jun 23, 3 PM $ 0.75
-0.03%
$ 766.33 million $ 12,243
Jun 23, 2 PM $ 0.75
+0.02%
$ 766.68 million $ 11,866
Jun 23, 1 PM $ 0.75
-0.12%
$ 766.52 million $ 12,736
Jun 23, 12 PM $ 0.751
+0.00%
$ 767.34 million $ 10,239
Jun 23, 11 AM $ 0.751
-0.05%
$ 767.48 million $ 10,347
Jun 23, 10 AM $ 0.751
+0.02%
$ 767.82 million $ 11,300
Jun 23, 9 AM $ 0.751
+0.00%
$ -- $ 18,663
Jun 23, 8 AM $ 0.751
+0.06%
$ 767.77 million $ 18,643
Download