PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.62
+0.00%
$ 633.41 million $ 17,584
1:58 PM $ 0.62
+0.00%
$ 633.36 million $ 17,076
1:56 PM $ 0.639
+0.00%
$ 633.36 million $ 17,017
1:47 PM $ 0.639
+0.00%
$ 652.83 million $ 17,588
1:43 PM $ 0.616
+0.00%
$ 629.99 million $ 17,528
1:25 PM $ 0.616
+0.00%
$ 629.95 million $ 16,916
1:24 PM $ 0.616
-0.04%
$ 629.95 million $ 16,664
1:23 PM $ 0.617
+0.00%
$ 629.95 million $ 16,664
1:13 PM $ 0.617
+0.00%
$ 630.15 million $ 16,664
1:09 PM $ 0.616
+0.00%
$ 630.04 million $ 16,596
1:08 PM $ 0.616
+0.00%
$ 630.04 million $ 16,596
1:01 PM $ 0.616
+0.01%
$ 630 million $ 16,537
1:00 PM $ 0.617
-0.04%
$ 630 million $ 15,933
12:46 PM $ 0.665
+0.00%
$ 679.31 million $ 16,067
12:24 PM $ 0.674
+0.00%
$ 688.9 million $ 17,297
12:16 PM $ 0.674
+0.00%
$ 688.9 million $ 17,522
12:12 PM $ 0.646
+0.00%
$ 660.47 million $ 17,502
12:10 PM $ 0.646
+0.00%
$ 660.47 million $ 16,759
12:09 PM $ 0.646
+1.44%
$ 660.62 million $ 16,494
12:03 PM $ 0.637
+0.00%
$ 651.19 million $ 16,240
11:55 AM $ 0.646
+0.00%
$ 660.19 million $ 16,179
11:49 AM $ 0.646
+0.00%
$ 660.19 million $ 16,405
11:43 AM $ 0.646
+0.00%
$ 660.25 million $ 16,273
11:42 AM $ 0.646
+0.00%
$ 660.25 million $ 16,140
11:40 AM $ 0.646
+0.00%
$ 660.25 million $ 15,965
11:37 AM $ 0.646
+0.00%
$ 660.49 million $ 15,592
11:35 AM $ 0.647
+0.00%
$ 660.49 million $ 15,373
10:41 AM $ 0.643
+0.00%
$ 657.17 million $ 16,397
10:19 AM $ 0.643
+0.00%
$ 657.16 million $ 16,285
9:57 AM $ 0.643
+0.00%
$ 657.14 million $ 16,265
9:55 AM $ 0.643
+0.00%
$ 657.14 million $ 16,231
9:51 AM $ 0.643
+0.00%
$ 657.14 million $ 16,211
9:48 AM $ 0.643
+0.00%
$ 657.12 million $ 16,217
9:46 AM $ 0.643
+0.00%
$ 657.12 million $ 16,197
9:42 AM $ 0.643
+0.00%
$ 657.08 million $ 16,603
9:35 AM $ 0.643
+0.00%
$ 656.88 million $ 16,705
9:25 AM $ 0.643
+0.00%
$ 656.88 million $ 16,705
9:13 AM $ 0.643
+0.00%
$ 656.88 million $ 16,631
9:11 AM $ 0.643
+0.00%
$ 656.88 million $ 16,611
8:54 AM $ 0.643
-0.04%
$ 656.85 million $ 16,656
8:52 AM $ 0.643
+0.00%
$ 656.85 million $ 16,406
8:51 AM $ 0.638
+0.00%
$ 656.85 million $ 16,406
8:48 AM $ 0.638
+0.00%
$ 651.76 million $ 16,384
8:44 AM $ 0.638
+0.00%
$ 651.74 million $ 16,364
8:41 AM $ 0.638
+0.00%
$ 651.74 million $ 16,488
8:40 AM $ 0.624
+0.00%
$ 651.74 million $ 16,488
8:24 AM $ 0.627
+0.00%
$ 641.03 million $ 16,154
8:20 AM $ 0.627
+0.00%
$ 641.03 million $ 16,103
8:19 AM $ 0.627
+0.00%
$ 641.1 million $ 16,103
8:17 AM $ 0.627
+0.00%
$ 641.1 million $ 16,083
Download