The Blue Whale Historical Data

BlueWhale Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅406
+0.15%
$ 4,059 $ 15,699
Jan 5, 9 AM $ 0.0₅405
-0.20%
$ 4,047 $ 15,640
Jan 5, 8 AM $ 0.0₅405
+0.12%
$ 4,049 $ 15,650
Jan 5, 7 AM $ 0.0₅404
-0.07%
$ 4,044 $ 15,609
Jan 5, 1 AM $ 0.0₅404
+0.00%
$ 4,037 $ 15,752
Jan 5, 12 AM $ 0.0₅408
+0.00%
$ 4,078 $ 15,553
Jan 4, 10 PM $ 0.0₅409
+0.00%
$ 4,089 $ 15,501
Jan 4, 9 PM $ 0.0₅408
+0.00%
$ 4,083 $ 15,521
Jan 4, 8 PM $ 0.0₅407
+0.00%
$ 4,074 $ 15,667
Jan 4, 7 PM $ 0.0₅407
-0.14%
$ 4,069 $ 15,632
Jan 4, 6 PM $ 0.0₅407
-1.71%
$ 4,074 $ 15,635
Jan 4, 4 PM $ 0.0₅416
+0.00%
$ -- $ 15,456
Jan 4, 3 PM $ 0.0₅417
-0.31%
$ 4,170 $ 15,411
Jan 4, 2 PM $ 0.0₅419
-0.03%
$ 4,192 $ 15,453
Jan 4, 1 PM $ 0.0₅419
+0.07%
$ 4,193 $ 15,535
Jan 4, 12 PM $ 0.0₅42
+0.00%
$ 4,201 $ 15,586
Jan 4, 2 AM $ 0.0₅658
+0.00%
$ -- $ 14,736
Jan 4, 12 AM $ 0.0₅655
+0.00%
$ -- $ 14,670
Jan 3, 4 PM $ 0.0000126
+19.36%
$ 12,577 $ 12,870
Jan 3, 3 PM $ 0.0000105
+1.68%
$ 10,487 $ 12,187
Jan 3, 2 PM $ 0.0000111
-0.40%
$ 11,071 $ 11,945
Jan 3, 11 AM $ 0.0₅888
+14.31%
$ 8,877 $ 8,912
Jan 3, 10 AM $ 0.0₅774
+8.17%
$ 7,737 $ 8,151
Jan 3, 8 AM $ 0.0₅723
+0.00%
$ 7,233 $ 7,918
Jan 3, 7 AM $ 0.0₅729
-0.46%
$ 7,286 $ 7,928
Jan 3, 6 AM $ 0.0₅73
+0.00%
$ 7,303 $ 7,964
Jan 3, 5 AM $ 0.0₅736
-0.69%
$ 7,358 $ 7,924
Jan 2, 10 PM $ 0.0₅849
+0.65%
$ 8,489 $ 7,302
Jan 2, 9 PM $ 0.0₅843
+0.33%
$ 8,426 $ 7,266
Jan 2, 8 PM $ 0.0₅84
+4.04%
$ 8,403 $ 7,241
Jan 2, 7 PM $ 0.0₅809
-10.08%
$ 8,085 $ 7,149
Jan 2, 6 PM $ 0.0₅849
-4.06%
$ 8,485 $ 6,668
Jan 2, 5 PM $ 0.0₅885
+10.08%
$ 8,847 $ 6,413
Jan 2, 4 PM $ 0.0₅925
-16.80%
$ 9,251 $ 4,979
Jan 2, 3 PM $ 0.0000112
+74.71%
$ 11,193 $ 4,474
Dec 31, 11 PM $ 0.0₅37
+0.00%
$ -- $ 10,633
Dec 31, 10 PM $ 0.0₅371
-2.54%
$ -- $ 10,640
Dec 31, 8 PM $ 0.0₅379
-0.31%
$ -- $ 10,594
Dec 31, 7 PM $ 0.0₅381
-0.10%
$ -- $ 10,855
Dec 31, 6 PM $ 0.0₅381
+0.18%
$ -- $ 10,873
Dec 31, 5 PM $ 0.0₅385
+0.00%
$ -- $ 10,842
Dec 31, 4 PM $ 0.0₅385
-0.89%
$ -- $ 10,844
Dec 31, 3 PM $ 0.0₅388
-7.11%
$ -- $ 10,863
Dec 31, 2 PM $ 0.0₅421
+0.22%
$ -- $ 10,762
Dec 31, 1 PM $ 0.0₅419
+0.01%
$ -- $ 10,785
Dec 31, 12 PM $ 0.0₅421
+0.00%
$ -- $ 10,754
Dec 31, 5 AM $ 0.0₅675
+13.18%
$ -- $ 9,675
Dec 31, 4 AM $ 0.0₅596
+0.00%
$ -- $ 9,003
Dec 31, 3 AM $ 0.0₅583
+2.69%
$ -- $ 8,949
Dec 31, 2 AM $ 0.0₅567
+0.00%
$ -- $ 8,915
Download