Stimpy J. Katz Historical Data

STIMPY Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000182
+0.00%
$ 10,518 $ 26
6:08 PM $ 0.0000182
+0.00%
$ 10,516 $ 26
5:53 PM $ 0.0000182
+0.00%
$ 10,506 $ 26
5:38 PM $ 0.0000183
+0.00%
$ 10,564 $ 26
5:23 PM $ 0.0000183
+0.00%
$ 10,587 $ 26
5:08 PM $ 0.0000183
+0.00%
$ 10,554 $ 26
4:53 PM $ 0.0000184
+0.00%
$ 10,626 $ 49
4:38 PM $ 0.0000184
+0.00%
$ 10,654 $ 49
4:23 PM $ 0.0000185
+0.00%
$ 10,692 $ 50
4:08 PM $ 0.0000185
+0.00%
$ 10,670 $ 50
3:53 PM $ 0.0000185
+0.00%
$ 10,678 $ 50
3:38 PM $ 0.0000185
+0.00%
$ 10,679 $ 50
3:23 PM $ 0.0000184
+0.00%
$ 10,650 $ 50
3:08 PM $ 0.0000184
+0.00%
$ 10,636 $ 49
2:53 PM $ 0.0000184
+0.00%
$ 10,640 $ 49
2:38 PM $ 0.0000184
+0.00%
$ 10,657 $ 49
2:23 PM $ 0.0000185
+0.00%
$ 10,711 $ 50
2:08 PM $ 0.0000186
+0.00%
$ 10,751 $ 50
1:53 PM $ 0.0000185
+0.00%
$ 10,694 $ 50
1:38 PM $ 0.0000184
+0.00%
$ 10,607 $ 50
1:23 PM $ 0.0000183
+0.00%
$ 10,597 $ 49
1:08 PM $ 0.0000184
+0.00%
$ 10,630 $ 49
12:53 PM $ 0.0000184
+0.00%
$ 10,621 $ 50
12:38 PM $ 0.0000181
+0.00%
$ 10,468 $ 50
12:23 PM $ 0.0000181
+0.00%
$ 10,472 $ 49
12:08 PM $ 0.0000182
+0.00%
$ 10,491 $ 49
11:53 AM $ 0.0000181
+0.00%
$ 10,462 $ 49
11:38 AM $ 0.0000182
+0.00%
$ 10,497 $ 49
11:23 AM $ 0.0000182
+0.00%
$ 10,496 $ 49
11:08 AM $ 0.0000182
+0.00%
$ 10,524 $ 49
10:53 AM $ 0.0000182
+0.00%
$ 10,529 $ 49
10:38 AM $ 0.0000182
+0.00%
$ 10,505 $ 49
10:23 AM $ 0.0000182
+0.00%
$ 10,512 $ 49
10:08 AM $ 0.0000182
+0.00%
$ 10,503 $ 49
9:53 AM $ 0.0000182
+0.00%
$ 10,520 $ 49
9:38 AM $ 0.0000181
+0.00%
$ 10,461 $ 49
9:23 AM $ 0.0000182
+0.00%
$ 10,505 $ 49
9:08 AM $ 0.0000182
+0.00%
$ 10,505 $ 49
8:53 AM $ 0.0000182
+0.00%
$ 10,514 $ 49
8:38 AM $ 0.0000183
+0.00%
$ 10,562 $ 49
8:23 AM $ 0.0000182
+0.00%
$ 10,545 $ 49
8:08 AM $ 0.0000183
+0.00%
$ 10,601 $ 49
7:53 AM $ 0.0000184
+0.00%
$ 10,608 $ 49
7:38 AM $ 0.0000183
+0.00%
$ 10,602 $ 49
7:23 AM $ 0.0000183
+0.00%
$ 10,561 $ 49
7:08 AM $ 0.0000183
+0.00%
$ 10,552 $ 49
Download