雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00668
+0.00%
$ 6.67 million $ 226,274
Today, at 9 AM $ 0.0068
-0.94%
$ 6.8 million $ 225,661
Today, at 8 AM $ 0.00687
+0.18%
$ 6.87 million $ 224,270
Today, at 7 AM $ 0.00684
+1.78%
$ 6.84 million $ 218,647
Today, at 6 AM $ 0.00673
+0.87%
$ 6.73 million $ 214,412
Today, at 5 AM $ 0.00667
-0.03%
$ 6.67 million $ 215,029
Today, at 4 AM $ 0.00668
-0.50%
$ 6.68 million $ 214,683
Today, at 3 AM $ 0.00671
-0.35%
$ 6.71 million $ 215,523
Today, at 2 AM $ 0.00673
-0.13%
$ 6.73 million $ 84,568
Today, at 1 AM $ 0.00674
+2.90%
$ 6.74 million $ 83,534
Today, at 12 AM $ 0.00656
-0.06%
$ 6.56 million $ 83,192
Yesterday, at 11 PM $ 0.00657
+0.27%
$ 6.57 million $ 83,743
Yesterday, at 10 PM $ 0.00656
+0.02%
$ 6.56 million $ 83,560
Yesterday, at 9 PM $ 0.00656
+0.00%
$ 6.56 million $ 83,004
Yesterday, at 8 PM $ 0.00655
+0.81%
$ 6.55 million $ 83,155
Yesterday, at 7 PM $ 0.00651
-10.91%
$ 6.51 million $ 83,065
Yesterday, at 6 PM $ 0.0073
+0.50%
$ 7.3 million $ 81,762
Yesterday, at 5 PM $ 0.00726
-0.49%
$ 7.26 million $ 81,749
Yesterday, at 4 PM $ 0.0073
-1.56%
$ 7.3 million $ 82,176
Yesterday, at 3 PM $ 0.00741
+3.21%
$ 7.41 million $ 81,947
Yesterday, at 2 PM $ 0.00718
+9.12%
$ 7.18 million $ 82,215
Yesterday, at 1 PM $ 0.00661
+0.50%
$ 6.61 million $ 81,931
Yesterday, at 12 PM $ 0.00648
+6.66%
$ 6.48 million $ 82,578
Yesterday, at 11 AM $ 0.00606
+15.14%
$ 6.06 million $ 82,514
Yesterday, at 10 AM $ 0.0052
+1.86%
$ 5.2 million $ 82,592
Yesterday, at 9 AM $ 0.00511
-0.04%
$ 5.11 million $ 81,832
Yesterday, at 8 AM $ 0.00512
+0.73%
$ 5.12 million $ 81,002
Yesterday, at 7 AM $ 0.00509
-0.22%
$ 5.09 million $ 79,877
Yesterday, at 6 AM $ 0.0051
-0.18%
$ 5.1 million $ 79,452
Yesterday, at 5 AM $ 0.00512
-0.41%
$ 5.12 million $ 79,771
Yesterday, at 4 AM $ 0.00514
+1.60%
$ 5.14 million $ 80,678
Yesterday, at 3 AM $ 0.00505
-0.24%
$ 5.05 million $ 79,889
Yesterday, at 2 AM $ 0.00507
+0.26%
$ 5.07 million $ 80,278
Yesterday, at 1 AM $ 0.00508
-0.27%
$ 5.08 million $ 81,217
Yesterday, at 12 AM $ 0.00509
-0.16%
$ 5.09 million $ 80,913
Aug 8, 11 PM $ 0.0051
-0.95%
$ 5.1 million $ 80,233
Aug 8, 10 PM $ 0.00514
-0.58%
$ 5.14 million $ 80,843
Aug 8, 9 PM $ 0.00517
-0.52%
$ 5.17 million $ 80,647
Aug 8, 8 PM $ 0.00519
-0.02%
$ 5.19 million $ 80,348
Aug 8, 7 PM $ 0.00519
-1.07%
$ 5.19 million $ 80,041
Aug 8, 6 PM $ 0.00525
-1.02%
$ 5.25 million $ 80,498
Aug 8, 5 PM $ 0.00532
+0.95%
$ 5.32 million $ 79,891
Aug 8, 4 PM $ 0.00528
-0.17%
$ 5.28 million $ 79,656
Aug 8, 3 PM $ 0.00529
+0.02%
$ 5.29 million $ 78,675
Aug 8, 2 PM $ 0.0053
+0.26%
$ 5.3 million $ 78,568
Aug 8, 1 PM $ 0.00529
+0.94%
$ 5.29 million $ 77,787
Aug 8, 12 PM $ 0.00525
-1.47%
$ 5.25 million $ 76,704
Aug 8, 11 AM $ 0.00533
+0.12%
$ 5.33 million $ 76,548
Aug 8, 10 AM $ 0.00533
+0.47%
$ 5.33 million $ 76,477
Aug 8, 9 AM $ 0.00531
+0.11%
$ 5.31 million $ 75,817
Download