Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00438
+0.00%
$4.38 million $106,613
Today, at 5 AM $0.00438
-0.01%
$4.38 million $106,613
Today, at 4 AM $0.00438
-0.48%
$4.38 million $105,688
Today, at 3 AM $0.00439
-0.48%
$4.39 million $105,675
Today, at 2 AM $0.00441
-0.52%
$4.41 million $106,031
Today, at 1 AM $0.00443
+0.27%
$4.43 million $104,826
Today, at 12 AM $0.00441
+0.39%
$4.41 million $104,989
Yesterday, at 11 PM $0.00439
+0.30%
$4.39 million $105,590
Yesterday, at 10 PM $0.00438
+0.53%
$4.38 million $105,039
Yesterday, at 9 PM $0.00435
-0.36%
$4.35 million $104,317
Yesterday, at 8 PM $0.00437
-0.16%
$4.37 million $104,110
Yesterday, at 7 PM $0.00437
-0.37%
$4.37 million $103,508
Yesterday, at 6 PM $0.00437
-0.84%
$4.37 million $101,883
Yesterday, at 5 PM $0.00441
+0.81%
$4.41 million $103,592
Yesterday, at 4 PM $0.00438
+0.31%
$4.38 million $103,762
Yesterday, at 3 PM $0.00436
-0.01%
$4.36 million $104,049
Yesterday, at 2 PM $0.00436
+0.10%
$4.36 million $104,601
Yesterday, at 1 PM $0.00436
+0.05%
$4.36 million $106,648
Yesterday, at 12 PM $0.00435
-0.98%
$4.35 million $110,471
Yesterday, at 11 AM $0.00438
-0.24%
$4.38 million $110,472
Yesterday, at 10 AM $0.0044
-0.19%
$4.4 million $109,140
Yesterday, at 9 AM $0.00442
-0.66%
$4.42 million $108,934
Yesterday, at 8 AM $0.00445
+0.78%
$4.45 million $108,126
Yesterday, at 7 AM $0.00441
-0.70%
$4.41 million $106,349
Yesterday, at 6 AM $0.00444
-1.29%
$4.44 million $103,920
Yesterday, at 5 AM $0.0045
-0.02%
$4.5 million $102,748
Yesterday, at 4 AM $0.0045
-1.15%
$4.5 million $102,739
Yesterday, at 3 AM $0.00455
-0.51%
$4.55 million $103,706
Yesterday, at 2 AM $0.00457
-0.40%
$4.57 million $102,894
Yesterday, at 1 AM $0.00459
+0.33%
$4.59 million $104,897
Yesterday, at 12 AM $0.00458
-1.39%
$4.58 million $106,648
Oct 10, 11 PM $0.00465
-1.01%
$4.65 million $106,174
Oct 10, 10 PM $0.0047
-0.13%
$4.7 million $107,449
Oct 10, 9 PM $0.00471
+0.73%
$4.71 million $108,178
Oct 10, 8 PM $0.00468
+0.28%
$4.68 million $109,053
Oct 10, 7 PM $0.00467
+0.32%
$4.67 million $108,293
Oct 10, 6 PM $0.00466
+0.30%
$4.66 million $108,945
Oct 10, 5 PM $0.00464
-0.12%
$4.64 million $110,284
Oct 10, 4 PM $0.00465
-0.85%
$4.65 million $109,951
Oct 10, 3 PM $0.00469
-0.12%
$4.69 million $110,058
Oct 10, 2 PM $0.00469
+0.71%
$4.69 million $111,517
Oct 10, 1 PM $0.00466
+2.21%
$4.66 million $111,799
Oct 10, 12 PM $0.00455
+0.45%
$4.55 million $109,321
Oct 10, 11 AM $0.00452
-0.40%
$4.52 million $108,598
Oct 10, 10 AM $0.00453
+0.26%
$4.53 million $108,850
Oct 10, 9 AM $0.00451
-1.02%
$4.51 million $110,106
Oct 10, 8 AM $0.00456
+0.03%
$4.56 million $109,953
Oct 10, 7 AM $0.00456
-0.28%
$4.56 million $108,572
Oct 10, 6 AM $0.00458
+0.42%
$4.58 million $110,424
Oct 10, 5 AM $0.00456
-0.11%
$4.56 million $113,319
Download