Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00684
+0.00%
$6.84 million $125,984
Yesterday $0.00673
+0.76%
$6.73 million $111,077
Sep 20, 2026 $0.00669
-3.38%
$6.69 million $109,237
Sep 19, 2026 $0.0069
-4.15%
$6.91 million $105,786
Sep 18, 2026 $0.0072
-2.37%
$7.2 million $121,420
Sep 17, 2026 $0.00737
-4.19%
$7.37 million $124,958
Sep 16, 2026 $0.00769
-4.30%
$7.69 million $120,839
Sep 15, 2026 $0.00804
+7.14%
$8.04 million $133,037
Sep 14, 2026 $0.00751
-9.17%
$7.51 million $130,525
Sep 13, 2026 $0.00827
-3.48%
$8.27 million $125,441
Sep 12, 2026 $0.00857
+7.34%
$8.57 million $122,114
Sep 11, 2026 $0.00798
+4.75%
$7.98 million $121,320
Sep 10, 2026 $0.00762
+0.97%
$7.62 million $108,816
Sep 9, 2026 $0.00755
-5.68%
$7.52 million $155,705
Sep 8, 2026 $0.008
-7.81%
$8 million $180,334
Sep 7, 2026 $0.00868
-4.38%
$8.68 million $195,409
Sep 6, 2026 $0.00907
+25.91%
$9.08 million $315,732
Sep 5, 2026 $0.0072
+14.23%
$7.2 million $154,617
Sep 4, 2026 $0.00631
-5.01%
$6.31 million $166,066
Sep 3, 2026 $0.00664
-14.63%
$6.64 million $171,727
Sep 2, 2026 $0.00778
+13.42%
$7.78 million $239,932
Sep 1, 2026 $0.00686
+19.94%
$6.86 million $235,780
Aug 31, 2026 $0.00579
+9.02%
$5.72 million $80,544
Aug 30, 2026 $0.00539
+3.68%
$5.3 million $77,537
Aug 29, 2026 $0.00519
+5.76%
$5.19 million $82,027
Aug 28, 2026 $0.0049
-3.25%
$4.9 million $81,844
Aug 27, 2026 $0.00508
+1.94%
$5.07 million $82,218
Aug 26, 2026 $0.00503
+0.08%
$4.97 million $88,031
Aug 25, 2026 $0.00502
-0.73%
$5.02 million $92,888
Aug 24, 2026 $0.00506
-4.23%
$5.06 million $88,945
Aug 23, 2026 $0.00528
-2.43%
$5.28 million $102,723
Aug 22, 2026 $0.00541
+2.41%
$5.41 million $97,937
Aug 21, 2026 $0.00527
+1.26%
$5.27 million $101,003
Aug 20, 2026 $0.0052
-3.57%
$5.2 million $79,243
Aug 19, 2026 $0.00539
-2.08%
$5.39 million $84,526
Aug 18, 2026 $0.00551
+1.51%
$5.51 million $80,166
Aug 17, 2026 $0.00537
-13.91%
$5.37 million $78,686
Aug 16, 2026 $0.00624
+1.55K%
$6.24 million $77,037
Aug 15, 2026 $0.000417
-93.62%
$416,894 $1,712
Aug 14, 2026 $0.00654
+1.40%
$6.54 million $103,483
Aug 13, 2026 $0.00645
-6.87%
$6.45 million $101,342
Aug 12, 2026 $0.00693
+4.44%
$6.93 million $121,377
Aug 11, 2026 $0.00665
-1.92%
$6.65 million $111,745
Aug 10, 2026 $0.00679
+3.41%
$6.79 million $127,142
Aug 9, 2026 $0.00657
+28.92%
$6.57 million $83,743
Aug 8, 2026 $0.0051
-2.26%
$5.1 million $80,233
Aug 7, 2026 $0.00522
-7.43%
$5.22 million $79,932
Aug 6, 2026 $0.00563
-9.76%
$5.63 million $76,719
Aug 5, 2026 $0.00624
-7.36%
$6.24 million $79,517
Aug 4, 2026 $0.00674
+2.85%
$6.74 million $78,166
Download