雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
Yesterday $ 0.00991
-10.78%
$ 9.91 million $ 2.98 million
Apr 26, 2026 $ 0.0111
+1.84%
$ 11.1 million $ 3.06 million
Apr 25, 2026 $ 0.0109
-9.91%
$ 10.9 million $ 3.1 million
Apr 24, 2026 $ 0.0121
-10.72%
$ 12.1 million $ 3.64 million
Apr 23, 2026 $ 0.0136
-1.55%
$ 13.55 million $ 3.96 million
Apr 22, 2026 $ 0.0138
+1.22%
$ 13.77 million $ 3.84 million
Apr 21, 2026 $ 0.0136
-2.06%
$ 13.61 million $ 4.08 million
Apr 20, 2026 $ 0.0139
-5.41%
$ 13.89 million $ 4.05 million
Apr 19, 2026 $ 0.0147
+6.63%
$ 14.69 million $ 4.21 million
Apr 18, 2026 $ 0.0138
+16.04%
$ 13.77 million $ 4.23 million
Apr 17, 2026 $ 0.0119
-8.68%
$ 11.87 million $ 3.38 million
Apr 16, 2026 $ 0.013
+11.56%
$ 12.96 million $ 3.63 million
Apr 15, 2026 $ 0.0117
-16.67%
$ 11.62 million $ 3.64 million
Apr 14, 2026 $ 0.014
-9.35%
$ 14.07 million $ 4.91 million
Apr 13, 2026 $ 0.0154
+95.65%
$ 15.42 million $ 4.65 million
Apr 12, 2026 $ 0.00788
+3.33%
$ 7.85 million $ 2.29 million
Apr 11, 2026 $ 0.00762
-8.11%
$ 7.62 million $ 2.29 million
Apr 10, 2026 $ 0.0083
+7.22%
$ 8.3 million $ 2.21 million
Apr 9, 2026 $ 0.00774
-3.62%
$ 7.74 million $ 2.26 million
Apr 8, 2026 $ 0.00803
-7.22%
$ 8.03 million $ 2.34 million
Apr 7, 2026 $ 0.00865
-3.32%
$ 8.65 million $ 2.45 million
Apr 6, 2026 $ 0.00895
+0.22%
$ 8.95 million $ 2.75 million
Apr 5, 2026 $ 0.00893
+0.85%
$ 8.93 million $ 2.47 million
Apr 4, 2026 $ 0.00885
+16.75%
$ 8.85 million $ 2.36 million
Apr 3, 2026 $ 0.00758
+2.18%
$ 7.58 million $ 2.35 million
Apr 2, 2026 $ 0.00742
-15.13%
$ 7.42 million $ 2.31 million
Apr 1, 2026 $ 0.00875
-0.52%
$ 8.75 million $ 2.11 million
Mar 31, 2026 $ 0.00879
+9.18%
$ 8.79 million $ 1.21 million
Mar 30, 2026 $ 0.00805
+12.29%
$ 8.05 million $ 972,910
Mar 29, 2026 $ 0.00717
+8.41%
$ 7.17 million $ 944,817
Mar 28, 2026 $ 0.00661
+6.52%
$ 6.61 million $ 927,018
Mar 27, 2026 $ 0.00621
-5.74%
$ 6.21 million $ 942,101
Mar 26, 2026 $ 0.00659
-10.36%
$ 6.59 million $ 1.06 million
Mar 25, 2026 $ 0.00735
-2.28%
$ 7.35 million $ 1.01 million
Mar 24, 2026 $ 0.00753
-1.23%
$ 7.53 million $ 1.02 million
Mar 23, 2026 $ 0.00762
+2.14%
$ 7.62 million $ 1.05 million
Mar 22, 2026 $ 0.00746
-1.21%
$ 7.46 million $ 1.16 million
Mar 21, 2026 $ 0.00755
-6.02%
$ 7.55 million $ 1.05 million
Mar 20, 2026 $ 0.00803
-1.50%
$ 8.03 million $ 1.08 million
Mar 19, 2026 $ 0.00817
-7.53%
$ 8.17 million $ 1.28 million
Mar 18, 2026 $ 0.00884
+0.18%
$ 8.84 million $ 1.93 million
Mar 17, 2026 $ 0.00882
+3.70%
$ 8.82 million $ 1.97 million
Mar 16, 2026 $ 0.00851
-2.33%
$ 8.51 million $ 1.78 million
Mar 15, 2026 $ 0.00871
-7.38%
$ 8.71 million $ 1.98 million
Mar 14, 2026 $ 0.00941
+23.92%
$ 9.41 million $ 1.89 million
Mar 13, 2026 $ 0.00759
-2.92%
$ 7.59 million $ 1.65 million
Mar 12, 2026 $ 0.00782
-8.71%
$ 7.82 million $ 1.76 million
Mar 11, 2026 $ 0.00856
-0.59%
$ 8.57 million $ 1.94 million
Mar 10, 2026 $ 0.00869
-10.86%
$ 8.61 million $ 2.07 million
Download