雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.00443
+0.00%
$ 4.43 million $ 77,524
Yesterday $ 0.00451
-8.15%
$ 4.51 million $ 75,107
Jul 18, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀256
+353,944.06%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄757
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.00543
+7.62%
$ 5.4 million $ 144,048
Jul 14, 2026 $ 0.00506
+0.05%
$ 5.06 million $ 105,885
Jul 13, 2026 $ 0.00501
-7.65%
$ 5.01 million $ 128,565
Jul 12, 2026 $ 0.00544
-5.10%
$ 5.44 million $ 110,189
Jul 11, 2026 $ 0.00573
-0.39%
$ 5.73 million $ 110,401
Jul 10, 2026 $ 0.00576
+0.61%
$ 5.76 million $ 106,709
Jul 9, 2026 $ 0.00572
-0.18%
$ 5.72 million $ 118,766
Jul 8, 2026 $ 0.00573
-4.85%
$ 5.73 million $ 133,753
Jul 7, 2026 $ 0.00602
+0.23%
$ 6.06 million $ 137,375
Jul 6, 2026 $ 0.00601
-0.21%
$ 6.01 million $ 112,482
Jul 5, 2026 $ 0.00603
-7.14%
$ 6.03 million $ 193,621
Jul 4, 2026 $ 0.0065
-1.13%
$ 6.5 million $ 123,629
Jul 3, 2026 $ 0.00658
-5.89%
$ 6.58 million $ 113,997
Jul 2, 2026 $ 0.00699
+5.93%
$ 6.99 million $ 142,412
Jul 1, 2026 $ 0.0066
-3.37%
$ 6.6 million $ 127,741
Jun 30, 2026 $ 0.00683
-6.42%
$ 6.83 million $ 118,150
Jun 29, 2026 $ 0.0073
+5.14%
$ 7.3 million $ 120,908
Jun 28, 2026 $ 0.00695
-2.85%
$ 6.95 million $ 116,044
Jun 27, 2026 $ 0.00715
-5.40%
$ 7.15 million $ 110,143
Jun 26, 2026 $ 0.00756
-1.36%
$ 7.56 million $ 115,104
Jun 25, 2026 $ 0.00766
+3.35%
$ 7.66 million $ 132,349
Jun 24, 2026 $ 0.00741
-3.51%
$ 7.41 million $ 112,226
Jun 23, 2026 $ 0.00769
-3.15%
$ 7.69 million $ 133,868
Jun 22, 2026 $ 0.00794
-1.05%
$ 7.94 million $ 163,435
Jun 21, 2026 $ 0.008
-9.05%
$ 8 million $ 135,334
Jun 20, 2026 $ 0.00878
+2.90%
$ 8.78 million $ 136,016
Jun 19, 2026 $ 0.00853
+2.08%
$ 8.53 million $ 119,015
Jun 18, 2026 $ 0.00837
-6.58%
$ 8.37 million $ 128,541
Jun 17, 2026 $ 0.00896
-1.43%
$ 8.96 million $ 154,881
Jun 16, 2026 $ 0.00909
+6.16%
$ 9.09 million $ 442,265
Jun 15, 2026 $ 0.00855
-4.44%
$ 8.55 million $ 440,541
Jun 14, 2026 $ 0.00895
-2.35%
$ 8.95 million $ 436,627
Jun 13, 2026 $ 0.00916
-5.65%
$ 9.14 million $ 423,987
Jun 12, 2026 $ 0.00971
-6.49%
$ 9.71 million $ 435,348
Jun 11, 2026 $ 0.0104
-0.12%
$ 10.38 million $ 417,039
Jun 10, 2026 $ 0.0103
-8.33%
$ 10.28 million $ 441,787
Jun 9, 2026 $ 0.0112
-12.12%
$ 11.21 million $ 482,039
Jun 8, 2026 $ 0.0127
+31.48%
$ 12.73 million $ 673,291
Jun 7, 2026 $ 0.00971
-4.49%
$ 9.71 million $ 449,525
Jun 6, 2026 $ 0.0102
+12.27%
$ 10.16 million $ 452,229
Jun 5, 2026 $ 0.00905
+0.08%
$ 9.05 million $ 451,873
Jun 4, 2026 $ 0.00906
+0.57%
$ 9.06 million $ 424,153
Jun 3, 2026 $ 0.00901
+3.52%
$ 9.01 million $ 475,170
Jun 2, 2026 $ 0.0087
-3.92%
$ 8.7 million $ 503,386
Jun 1, 2026 $ 0.00906
+0.13%
$ 9.06 million $ 527,337
Download