雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 12.11 million $ 692,519
Yesterday $ 0.0127
+31.48%
$ 12.73 million $ 673,291
Jun 7, 2026 $ 0.00971
-4.49%
$ 9.71 million $ 449,525
Jun 6, 2026 $ 0.0102
+12.27%
$ 10.16 million $ 452,229
Jun 5, 2026 $ 0.00905
+0.08%
$ 9.05 million $ 451,873
Jun 4, 2026 $ 0.00906
+0.57%
$ 9.06 million $ 424,153
Jun 3, 2026 $ 0.00901
+3.52%
$ 9.01 million $ 475,170
Jun 2, 2026 $ 0.0087
-3.92%
$ 8.7 million $ 503,386
Jun 1, 2026 $ 0.00906
+0.13%
$ 9.06 million $ 527,337
May 31, 2026 $ 0.00905
-10.23%
$ 9.05 million $ 531,413
May 30, 2026 $ 0.0101
+11.71%
$ 10.09 million $ 561,612
May 29, 2026 $ 0.00903
-1.07%
$ 9.03 million $ 541,278
May 28, 2026 $ 0.00913
-1.99%
$ 9.13 million $ 517,994
May 27, 2026 $ 0.00931
-0.65%
$ 9.31 million $ 535,821
May 26, 2026 $ 0.00938
-2.78%
$ 9.37 million $ 553,766
May 25, 2026 $ 0.00968
-2.04%
$ 9.65 million $ 579,628
May 24, 2026 $ 0.00988
-3.24%
$ 9.9 million $ 629,569
May 23, 2026 $ 0.0102
-6.32%
$ 10.21 million $ 615,256
May 22, 2026 $ 0.0109
-6.66%
$ 10.92 million $ 663,887
May 21, 2026 $ 0.0117
-10.64%
$ 11.67 million $ 710,513
May 20, 2026 $ 0.0131
+2.73%
$ 13.08 million $ 791,326
May 19, 2026 $ 0.0127
+9.75%
$ 12.74 million $ 711,510
May 18, 2026 $ 0.0116
-0.67%
$ 11.61 million $ 620,382
May 17, 2026 $ 0.0117
-2.72%
$ 11.69 million $ 671,430
May 16, 2026 $ 0.012
-4.98%
$ 12.02 million $ 656,862
May 15, 2026 $ 0.0127
-6.83%
$ 12.65 million $ 727,880
May 14, 2026 $ 0.0136
+36.26%
$ 13.58 million $ 1.76 million
May 13, 2026 $ 0.00997
+4.20%
$ 9.97 million $ 79,483
May 12, 2026 $ 0.00978
+14.47%
$ 9.78 million $ 108,206
May 11, 2026 $ 0.00854
-20.44%
$ 8.54 million $ 72,837
May 10, 2026 $ 0.0107
+6.26%
$ 10.74 million $ 2.87 million
May 9, 2026 $ 0.0101
-9.09%
$ 10.11 million $ 2.97 million
May 8, 2026 $ 0.0111
+10.57%
$ 11.12 million $ 3.18 million
May 7, 2026 $ 0.00995
-0.15%
$ 9.95 million $ 2.77 million
May 6, 2026 $ 0.00997
+8.47%
$ 9.97 million $ 3.7 million
May 5, 2026 $ 0.00921
-2.12%
$ 9.21 million $ 3.03 million
May 4, 2026 $ 0.00941
+7.88%
$ 9.41 million $ 2.92 million
May 3, 2026 $ 0.00872
-12.75%
$ 8.72 million $ 2.57 million
May 2, 2026 $ 0.01
+2.64%
$ 10 million $ 2.73 million
May 1, 2026 $ 0.00974
+6.91%
$ 9.74 million $ 2.74 million
Apr 30, 2026 $ 0.00911
-3.38%
$ 9.11 million $ 2.59 million
Apr 29, 2026 $ 0.00943
-2.78%
$ 9.43 million $ 2.7 million
Apr 28, 2026 $ 0.0097
-2.10%
$ 9.7 million $ 2.81 million
Apr 27, 2026 $ 0.00991
-10.78%
$ 9.91 million $ 2.98 million
Apr 26, 2026 $ 0.0111
+1.84%
$ 11.1 million $ 3.06 million
Apr 25, 2026 $ 0.0109
-9.91%
$ 10.9 million $ 3.1 million
Apr 24, 2026 $ 0.0121
-10.72%
$ 12.1 million $ 3.64 million
Apr 23, 2026 $ 0.0136
-1.55%
$ 13.55 million $ 3.96 million
Apr 22, 2026 $ 0.0138
+1.22%
$ 13.77 million $ 3.84 million
Apr 21, 2026 $ 0.0136
-2.06%
$ 13.61 million $ 4.08 million
Download