雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today $0.007
-0.02%
$7 million $311,706
Yesterday $0.00579
+9.02%
$5.72 million $80,544
Aug 30, 2026 $0.00539
+3.68%
$5.3 million $77,537
Aug 29, 2026 $0.00519
+5.76%
$5.19 million $82,027
Aug 28, 2026 $0.0049
-3.25%
$4.9 million $81,844
Aug 27, 2026 $0.00508
+1.94%
$5.07 million $82,218
Aug 26, 2026 $0.00503
+0.08%
$4.97 million $88,031
Aug 25, 2026 $0.00502
-0.73%
$5.02 million $92,888
Aug 24, 2026 $0.00506
-4.23%
$5.06 million $88,945
Aug 23, 2026 $0.00528
-2.43%
$5.28 million $102,723
Aug 22, 2026 $0.00541
+2.41%
$5.41 million $97,937
Aug 21, 2026 $0.00527
+1.26%
$5.27 million $101,003
Aug 20, 2026 $0.0052
-3.57%
$5.2 million $79,243
Aug 19, 2026 $0.00539
-2.08%
$5.39 million $84,526
Aug 18, 2026 $0.00551
+1.51%
$5.51 million $80,166
Aug 17, 2026 $0.00537
-13.91%
$5.37 million $78,686
Aug 16, 2026 $0.00624
+1.55K%
$6.24 million $77,037
Aug 15, 2026 $0.000417
-93.62%
$416,894 $1,712
Aug 14, 2026 $0.00654
+1.40%
$6.54 million $103,483
Aug 13, 2026 $0.00645
-6.87%
$6.45 million $101,342
Aug 12, 2026 $0.00693
+4.44%
$6.93 million $121,377
Aug 11, 2026 $0.00665
-1.92%
$6.65 million $111,745
Aug 10, 2026 $0.00679
+3.41%
$6.79 million $127,142
Aug 9, 2026 $0.00657
+28.92%
$6.57 million $83,743
Aug 8, 2026 $0.0051
-2.26%
$5.1 million $80,233
Aug 7, 2026 $0.00522
-7.43%
$5.22 million $79,932
Aug 6, 2026 $0.00563
-9.76%
$5.63 million $76,719
Aug 5, 2026 $0.00624
-7.36%
$6.24 million $79,517
Aug 4, 2026 $0.00674
+2.85%
$6.74 million $78,166
Aug 3, 2026 $0.00658
+1.76%
$6.58 million $79,825
Aug 2, 2026 $0.00647
+1.32%
$6.47 million $77,805
Aug 1, 2026 $0.00638
+81.88T%
$6.38 million $81,658
Jul 31, 2026 $0.0₁₄803
-100.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₉851
-99.52%
$1 $0
Jul 29, 2026 $0.0₆182
-95.02%
$182 $1
Jul 28, 2026 $0.0₅38
-99.34%
$3,722 $26
Jul 27, 2026 $0.00058
-81.00%
$581,400 $5,612
Jul 26, 2026 $0.00304
-52.39%
$3.05 million $54,218
Jul 25, 2026 $0.00637
+18.66%
$6.39 million $249,835
Jul 24, 2026 $0.00535
+33.04%
$5.35 million $89,088
Jul 23, 2026 $0.00403
-5.14%
$4.03 million $74,319
Jul 22, 2026 $0.00424
-0.42%
$4.25 million $76,384
Jul 21, 2026 $0.00427
-5.20%
$4.27 million $80,216
Jul 20, 2026 $0.00451
-8.15%
$4.51 million $75,107
Jul 18, 2026 $0.0₁₇5
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀256
+353.94K%
$-- $0
Jul 16, 2026 $0.0₁₄757
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00543
+7.62%
$5.4 million $144,048
Jul 14, 2026 $0.00506
+0.05%
$5.06 million $105,885
Jul 13, 2026 $0.00501
-7.65%
$5.01 million $128,565
Download