雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0101
+0.00%
$ 10.14 million $ 62,004
5:23 AM $ 0.0101
+0.01%
$ 10.14 million $ 62,038
5:22 AM $ 0.0101
+0.18%
$ 10.14 million $ 62,038
5:18 AM $ 0.0101
+0.00%
$ 10.12 million $ 61,739
5:17 AM $ 0.0101
+0.01%
$ 10.12 million $ 61,739
5:16 AM $ 0.0101
+0.01%
$ 10.12 million $ 61,755
5:15 AM $ 0.0101
-0.12%
$ 10.12 million $ 61,848
5:14 AM $ 0.0101
+0.00%
$ 10.14 million $ 61,746
5:13 AM $ 0.0101
+0.01%
$ 10.14 million $ 61,746
5:12 AM $ 0.0101
-0.62%
$ 10.14 million $ 61,058
5:11 AM $ 0.0102
-0.83%
$ 10.14 million $ 60,081
5:10 AM $ 0.0103
-0.06%
$ 10.14 million $ 60,025
5:08 AM $ 0.0103
+0.00%
$ 10.31 million $ 59,668
5:07 AM $ 0.0103
+0.20%
$ 10.31 million $ 59,668
5:06 AM $ 0.0103
+0.32%
$ 10.31 million $ 59,267
5:05 AM $ 0.0102
+0.23%
$ 10.31 million $ 58,937
5:04 AM $ 0.0102
+1.71%
$ 10.18 million $ 58,528
5:03 AM $ 0.01
+0.05%
$ 10.18 million $ 57,030
5:02 AM $ 0.00991
-2.43%
$ 10.18 million $ 57,030
5:01 AM $ 0.0102
+0.00%
$ 10.18 million $ 58,449
4:58 AM $ 0.0102
+0.00%
$ 10.21 million $ 59,100
4:55 AM $ 0.0109
+0.00%
$ 10.21 million $ 59,153
4:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 62,687
4:48 AM $ 0.0101
+0.00%
$ 10.07 million $ 58,011
4:44 AM $ 0.0101
+0.00%
$ 10.06 million $ 58,102
4:37 AM $ 0.0101
+0.00%
$ 10.09 million $ 57,874
4:31 AM $ 0.0101
+0.00%
$ 10.06 million $ 57,893
4:21 AM $ 0.01
+0.00%
$ 10.03 million $ 57,847
4:20 AM $ 0.01
+0.11%
$ 10.03 million $ 57,601
4:19 AM $ 0.01
+0.00%
$ 10.01 million $ 57,499
4:11 AM $ 0.00875
+0.00%
$ 8.75 million $ 131,368
4:10 AM $ 0.00866
+0.00%
$ 8.75 million $ 130,227
4:05 AM $ 0.00807
+0.00%
$ 8.07 million $ 122,622
4:04 AM $ 0.00807
-0.05%
$ 8.07 million $ 122,622
4:01 AM $ 0.00807
+0.00%
$ 8.07 million $ 122,584
4:00 AM $ 0.00789
+0.36%
$ 8.07 million $ 119,654
3:59 AM $ 0.00786
+0.11%
$ 7.86 million $ 119,305
3:58 AM $ 0.00785
+0.07%
$ 7.86 million $ 119,127
3:57 AM $ 0.00783
-0.06%
$ 7.86 million $ 118,927
3:56 AM $ 0.00784
+0.00%
$ 7.86 million $ 118,927
3:55 AM $ 0.00784
-0.04%
$ 7.86 million $ 118,868
3:54 AM $ 0.00784
-0.14%
$ 7.84 million $ 118,302
3:50 AM $ 0.00785
+0.00%
$ 7.84 million $ 119,055
3:49 AM $ 0.00784
+0.85%
$ 7.84 million $ 119,001
3:45 AM $ 0.00778
+0.00%
$ 7.84 million $ 116,807
3:40 AM $ 0.00778
+0.00%
$ 7.69 million $ 116,949
3:35 AM $ 0.00767
-0.16%
$ 7.69 million $ 117,066
3:30 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,967
3:29 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,967
3:25 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,762
Download