雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0109
-25.75%
$ 11.1 million $ 22.66 million
Apr 13 $ 0.0138
+74.83%
$ 14.69 million $ 24.44 million
Apr 6 $ 0.00762
-14.62%
$ 7.88 million $ 14.31 million
Mar 30 $ 0.00885
+23.48%
$ 8.93 million $ 11.32 million
Mar 23 $ 0.00661
-11.32%
$ 7.17 million $ 6 million
Mar 16 $ 0.00746
-14.39%
$ 7.46 million $ 10.25 million
Mar 9 $ 0.00941
-18.10%
$ 8.71 million $ 11.58 million
Mar 2 $ 0.0115
+64.59%
$ 11.52 million $ 11.38 million
Feb 23 $ 0.00697
-30.44%
$ 6.97 million $ 13.83 million
Feb 16 $ 0.0117
-9.98%
$ 10.03 million $ 16.65 million
Feb 9 $ 0.0137
+3.13%
$ 12.96 million $ 19.71 million
Feb 2 $ 0.016
-21.11%
$ 13.28 million $ 18.05 million
Jan 26 $ 0.0192
-34.21%
$ 20.3 million $ 33.67 million
Jan 19 $ 0.035
-39.05%
$ 29.2 million $ 68.29 million
Jan 12 $ 0.0685
+470.64%
$ 57.47 million $ 75.01 million
Jan 5 $ 0.0123
+64.83%
$ 12 million $ 44.06 million
Dec 29 $ 0.0043
-37.00%
$ 7.47 million $ 6.35 million
Dec 22 $ 0.00458
+727.80%
$ 6.89 million $ 6.97 million
Download