雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00657
+1.68%
$ 6.57 million $ 549,462
Jul 27 $ 0.00647
+111.80%
$ 6.47 million $ 106,756
Jul 20 $ 0.00304
-38.02%
$ 3.05 million $ 560,278
Jul 13 $ 0.0₁₇5
-100.00%
$ -- $ 231,936
Jul 6 $ 0.00573
-4.78%
$ 5.44 million $ 337,399
Jun 29 $ 0.00603
-13.13%
$ 6.03 million $ 468,306
Jun 22 $ 0.00715
-10.85%
$ 6.95 million $ 389,330
Jun 15 $ 0.00878
-1.89%
$ 8 million $ 644,098
Jun 8 $ 0.00916
-5.37%
$ 8.95 million $ 1.22 million
Jun 1 $ 0.0102
+12.32%
$ 9.71 million $ 1.05 million
May 25 $ 0.0101
+2.09%
$ 9.05 million $ 1.04 million
May 18 $ 0.0102
-12.61%
$ 9.88 million $ 1.48 million
May 11 $ 0.012
+12.04%
$ 11.69 million $ 1.64 million
May 4 $ 0.0101
+15.85%
$ 10.74 million $ 5.14 million
Apr 27 $ 0.01
-9.98%
$ 8.72 million $ 1.2 million
Apr 20 $ 0.0109
-25.75%
$ 11.1 million $ 22.66 million
Apr 13 $ 0.0138
+74.83%
$ 14.69 million $ 24.44 million
Apr 6 $ 0.00762
-14.62%
$ 7.88 million $ 14.31 million
Mar 30 $ 0.00885
+23.48%
$ 8.93 million $ 11.32 million
Mar 23 $ 0.00661
-11.32%
$ 7.17 million $ 6 million
Mar 16 $ 0.00746
-14.39%
$ 7.46 million $ 10.25 million
Mar 9 $ 0.00941
-18.10%
$ 8.71 million $ 11.58 million
Mar 2 $ 0.0115
+64.59%
$ 11.52 million $ 11.38 million
Feb 23 $ 0.00697
-30.44%
$ 6.97 million $ 13.83 million
Feb 16 $ 0.0117
-9.98%
$ 10.03 million $ 16.65 million
Feb 9 $ 0.0137
+3.13%
$ 12.96 million $ 19.71 million
Feb 2 $ 0.016
-21.11%
$ 13.28 million $ 18.05 million
Jan 26 $ 0.0192
-34.21%
$ 20.3 million $ 33.67 million
Jan 19 $ 0.035
-39.05%
$ 29.2 million $ 68.29 million
Jan 12 $ 0.0685
+470.64%
$ 57.47 million $ 75.01 million
Jan 5 $ 0.0123
+64.83%
$ 12 million $ 44.06 million
Dec 29 $ 0.0043
-37.00%
$ 7.47 million $ 6.35 million
Dec 22 $ 0.00458
+727.80%
$ 6.89 million $ 6.97 million
Download