雪球 Historical Data

雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00419
+0.50%
$ 4.19 million $ 76,662
Jul 23, 2 AM $ 0.00417
-1.25%
$ 4.17 million $ 76,856
Jul 23, 1 AM $ 0.00422
-0.04%
$ 4.22 million $ 76,859
Jul 23, 12 AM $ 0.00423
-0.38%
$ 4.23 million $ 76,853
Jul 22, 11 PM $ 0.00424
-0.05%
$ 4.25 million $ 76,384
Jul 22, 10 PM $ 0.00423
+0.08%
$ 4.23 million $ 76,164
Jul 22, 9 PM $ 0.00422
+0.33%
$ 4.22 million $ 76,283
Jul 22, 8 PM $ 0.00422
-0.30%
$ 4.22 million $ 76,169
Jul 22, 7 PM $ 0.00424
-0.49%
$ 4.24 million $ 77,224
Jul 22, 6 PM $ 0.00426
+1.00%
$ 4.26 million $ 77,640
Jul 22, 5 PM $ 0.00421
+0.14%
$ 4.21 million $ 78,958
Jul 22, 4 PM $ 0.00421
-0.59%
$ 4.21 million $ 79,819
Jul 22, 3 PM $ 0.00423
+0.52%
$ 4.23 million $ 80,622
Jul 22, 2 PM $ 0.00421
+0.12%
$ 4.21 million $ 79,656
Jul 22, 1 PM $ 0.00422
+0.81%
$ 4.22 million $ 80,345
Jul 22, 12 PM $ 0.00417
-0.76%
$ 4.17 million $ 79,564
Jul 22, 11 AM $ 0.00421
-0.80%
$ 4.21 million $ 80,000
Jul 22, 10 AM $ 0.00424
+0.64%
$ 4.24 million $ 79,595
Jul 22, 9 AM $ 0.0042
+0.24%
$ 4.2 million $ 79,362
Jul 22, 8 AM $ 0.0042
+1.11%
$ 4.2 million $ 78,939
Jul 22, 7 AM $ 0.00417
-0.27%
$ 4.17 million $ 78,739
Jul 22, 6 AM $ 0.00418
+0.02%
$ 4.18 million $ 78,725
Jul 22, 5 AM $ 0.00419
+0.05%
$ 4.19 million $ 78,633
Jul 22, 4 AM $ 0.00418
-0.14%
$ 4.18 million $ 79,103
Jul 22, 3 AM $ 0.00419
-0.78%
$ 4.19 million $ 79,830
Jul 22, 2 AM $ 0.00423
-0.35%
$ 4.23 million $ 80,506
Jul 22, 1 AM $ 0.00425
+0.19%
$ 4.25 million $ 79,125
Jul 22, 12 AM $ 0.00425
-0.26%
$ 4.25 million $ 79,456
Jul 21, 11 PM $ 0.00427
-0.79%
$ 4.27 million $ 80,216
Jul 21, 10 PM $ 0.00429
-0.88%
$ 4.29 million $ 79,756
Jul 21, 9 PM $ 0.00433
+0.28%
$ 4.33 million $ 80,301
Jul 21, 8 PM $ 0.0043
-1.71%
$ 4.3 million $ 81,003
Jul 21, 7 PM $ 0.00439
-0.34%
$ 4.39 million $ 79,620
Jul 21, 6 PM $ 0.0044
-0.09%
$ 4.4 million $ 78,795
Jul 21, 5 PM $ 0.00441
-0.05%
$ 4.41 million $ 78,768
Jul 21, 4 PM $ 0.00442
-0.16%
$ 4.42 million $ 77,428
Jul 21, 3 PM $ 0.00443
-0.69%
$ 4.43 million $ 77,524
Jul 21, 2 PM $ 0.00447
-1.52%
$ 4.47 million $ 76,566
Jul 21, 1 PM $ 0.00452
-0.79%
$ 4.52 million $ 75,986
Jul 21, 12 PM $ 0.00456
+0.44%
$ 4.56 million $ 75,840
Jul 21, 11 AM $ 0.00454
-0.37%
$ 4.54 million $ 75,070
Jul 21, 10 AM $ 0.00456
-0.37%
$ 4.57 million $ 75,425
Jul 21, 9 AM $ 0.0046
+0.52%
$ 4.6 million $ 74,636
Jul 21, 8 AM $ 0.00457
+0.11%
$ 4.57 million $ 75,969
Jul 21, 7 AM $ 0.00457
+0.82%
$ 4.57 million $ 75,301
Jul 21, 6 AM $ 0.00455
-0.61%
$ 4.55 million $ 74,977
Jul 21, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 74,754
Jul 21, 4 AM $ 0.00459
+0.55%
$ 4.59 million $ 75,754
Jul 21, 3 AM $ 0.00455
+0.42%
$ 4.55 million $ 74,871
Jul 21, 2 AM $ 0.00454
+0.55%
$ 4.54 million $ 74,501