Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.00631
+0.00%
$6.31 million $123,154
Sep 23, 7 PM $0.00631
+0.16%
$6.31 million $122,461
Sep 23, 6 PM $0.0063
-0.22%
$6.3 million $122,519
Sep 23, 5 PM $0.00632
+0.13%
$6.32 million $122,189
Sep 23, 4 PM $0.0063
-0.34%
$6.3 million $123,022
Sep 23, 3 PM $0.00633
-0.29%
$6.33 million $122,605
Sep 23, 2 PM $0.00634
-0.43%
$6.34 million $121,295
Sep 23, 1 PM $0.00636
-0.48%
$6.36 million $116,453
Sep 23, 12 PM $0.00638
+0.29%
$6.38 million $119,674
Sep 23, 11 AM $0.00636
+0.59%
$6.36 million $121,515
Sep 23, 10 AM $0.00633
-2.16%
$6.33 million $131,021
Sep 23, 9 AM $0.00648
-0.82%
$6.48 million $129,600
Sep 23, 8 AM $0.00653
-0.37%
$6.53 million $130,382
Sep 23, 7 AM $0.00655
-2.28%
$6.55 million $131,024
Sep 23, 6 AM $0.0067
-1.13%
$6.7 million $128,591
Sep 23, 5 AM $0.00679
+0.26%
$6.79 million $128,896
Sep 23, 4 AM $0.00677
-0.39%
$6.77 million $129,279
Sep 23, 3 AM $0.0068
+0.07%
$6.8 million $128,766
Sep 23, 2 AM $0.0068
+0.04%
$6.8 million $127,801
Sep 23, 1 AM $0.0068
-1.87%
$6.8 million $126,400
Sep 23, 12 AM $0.00692
+0.10%
$6.92 million $125,254
Sep 22, 11 PM $0.00692
+0.46%
$6.92 million $125,523
Sep 22, 10 PM $0.00689
+0.43%
$6.89 million $125,465
Sep 22, 9 PM $0.00686
+0.01%
$6.86 million $126,420
Sep 22, 8 PM $0.00686
+0.42%
$6.86 million $126,683
Sep 22, 7 PM $0.00683
+0.20%
$6.83 million $126,132
Sep 22, 6 PM $0.00682
+0.05%
$6.82 million $125,134
Sep 22, 5 PM $0.00682
+0.30%
$6.82 million $124,854
Sep 22, 4 PM $0.0068
+0.96%
$6.8 million $122,610
Sep 22, 3 PM $0.00674
-0.73%
$6.74 million $121,416
Sep 22, 2 PM $0.00679
-1.08%
$6.79 million $119,106
Sep 22, 1 PM $0.00686
+2.77%
$6.86 million $117,662
Sep 22, 12 PM $0.00669
+0.44%
$6.69 million $115,116
Sep 22, 11 AM $0.00666
+0.99%
$6.66 million $114,738
Sep 22, 10 AM $0.0066
+0.15%
$6.6 million $105,254
Sep 22, 9 AM $0.0066
+0.07%
$6.6 million $105,856
Sep 22, 8 AM $0.00658
+0.41%
$6.58 million $105,440
Sep 22, 7 AM $0.00655
+0.24%
$6.55 million $101,319
Sep 22, 6 AM $0.00654
-0.42%
$6.54 million $104,171
Sep 22, 5 AM $0.00657
-0.18%
$6.57 million $103,509
Sep 22, 4 AM $0.00659
+0.11%
$6.59 million $104,142
Sep 22, 3 AM $0.00658
+0.38%
$6.58 million $105,939
Sep 22, 2 AM $0.00655
-0.16%
$6.55 million $108,454
Sep 22, 1 AM $0.00658
-1.07%
$6.58 million $110,587
Sep 22, 12 AM $0.00665
-1.09%
$6.65 million $111,257
Sep 21, 11 PM $0.00673
-0.57%
$6.73 million $111,077
Sep 21, 10 PM $0.00677
-0.25%
$6.77 million $110,103
Sep 21, 9 PM $0.00678
-0.81%
$6.78 million $110,259
Sep 21, 8 PM $0.00684
+0.86%
$6.84 million $112,802
Sep 21, 7 PM $0.00678
-0.16%
$6.78 million $112,989