雪球 Historical Data

雪球 Page 10
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 83,513
1:37 AM $ 0.00672
+0.00%
$ 6.72 million $ 83,645
1:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 83,833
1:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 83,735
1:23 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,702
1:22 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,702
1:18 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,624
1:17 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,624
1:14 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,484
1:12 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,482
1:07 AM $ 0.00653
+0.00%
$ 6.53 million $ 83,274
1:02 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,254
12:57 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,192
12:52 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,186
12:47 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,128
12:42 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,065
12:37 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,080
12:33 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,043
12:32 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,042
12:27 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,024
12:22 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,154
12:17 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,357
12:12 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,489
12:07 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,550
12:04 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,690
12:02 AM $ 0.00656
+0.00%
$ 6.57 million $ 83,687
11:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,743
11:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,840
11:50 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,901
11:47 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,902
11:46 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,781
11:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,778
11:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 83,612
11:32 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,406
11:27 PM $ 0.00656
+0.00%
$ 6.56 million $ 83,543
11:25 PM $ 0.00657
+0.00%
$ 6.56 million $ 83,731
11:24 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,731
11:22 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,722
11:17 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,852
11:12 PM $ 0.00658
+0.00%
$ 6.58 million $ 83,860
11:08 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,813
11:07 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,805
11:02 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,797
11:00 PM $ 0.00656
+0.00%
$ 6.57 million $ 83,560
10:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 83,560
10:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,369
10:47 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,240
10:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,415
10:38 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,500
10:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 83,501