Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.00678
-0.16%
$6.78 million $112,989
Sep 21, 6 PM $0.00679
+0.16%
$6.79 million $113,917
Sep 21, 5 PM $0.00678
-0.30%
$6.78 million $114,210
Sep 21, 4 PM $0.0068
+0.21%
$6.8 million $116,118
Sep 21, 3 PM $0.00678
+0.08%
$6.78 million $116,489
Sep 21, 2 PM $0.00677
+0.53%
$6.77 million $117,454
Sep 21, 1 PM $0.00673
+0.74%
$6.73 million $120,838
Sep 21, 12 PM $0.00669
-2.09%
$6.69 million $118,954
Sep 21, 11 AM $0.00682
+1.02%
$6.82 million $118,200
Sep 21, 10 AM $0.00675
+0.22%
$6.75 million $116,486
Sep 21, 9 AM $0.00673
+0.24%
$6.73 million $113,942
Sep 21, 8 AM $0.00671
+0.46%
$6.71 million $113,248
Sep 21, 7 AM $0.00667
-2.25%
$6.67 million $113,628
Sep 21, 6 AM $0.00683
-0.02%
$6.83 million $110,746
Sep 21, 5 AM $0.00683
-0.38%
$6.83 million $109,553
Sep 21, 4 AM $0.00686
-0.37%
$6.86 million $107,598
Sep 21, 3 AM $0.0069
+1.32%
$6.9 million $107,975
Sep 21, 2 AM $0.0068
+2.48%
$6.8 million $109,728
Sep 21, 1 AM $0.00664
-0.89%
$6.64 million $109,645
Sep 21, 12 AM $0.0067
+0.31%
$6.7 million $109,043
Sep 20, 11 PM $0.00669
+0.32%
$6.69 million $109,237
Sep 20, 10 PM $0.00667
-0.48%
$6.67 million $108,635
Sep 20, 9 PM $0.00669
-0.33%
$6.69 million $108,057
Sep 20, 8 PM $0.00672
-0.38%
$6.72 million $108,197
Sep 20, 7 PM $0.00673
-1.28%
$6.73 million $109,031
Sep 20, 6 PM $0.00681
-0.08%
$6.81 million $106,527
Sep 20, 5 PM $0.00682
-0.05%
$6.82 million $105,820
Sep 20, 4 PM $0.00682
+0.26%
$6.82 million $103,680
Sep 20, 3 PM $0.00681
+0.50%
$6.81 million $103,100
Sep 20, 2 PM $0.00677
-0.83%
$6.77 million $104,152
Sep 20, 1 PM $0.00682
-0.45%
$6.82 million $102,235
Sep 20, 12 PM $0.00686
-0.11%
$6.86 million $103,509
Sep 20, 11 AM $0.00686
-0.14%
$6.86 million $103,778
Sep 20, 10 AM $0.00688
-0.31%
$6.88 million $105,473
Sep 20, 9 AM $0.00691
-0.22%
$6.91 million $104,653
Sep 20, 8 AM $0.00693
-0.25%
$6.93 million $104,442
Sep 20, 7 AM $0.00694
+0.11%
$6.94 million $105,128
Sep 20, 6 AM $0.00695
+0.45%
$6.95 million $108,238
Sep 20, 5 AM $0.00692
+0.54%
$6.92 million $109,547
Sep 20, 4 AM $0.00688
+0.80%
$6.88 million $108,851
Sep 20, 3 AM $0.00683
+0.34%
$6.83 million $107,396
Sep 20, 2 AM $0.00681
-1.29%
$6.81 million $104,034
Sep 20, 1 AM $0.0069
-0.71%
$6.9 million $105,650
Sep 20, 12 AM $0.00694
+0.32%
$6.94 million $106,071
Sep 19, 11 PM $0.00691
+0.20%
$6.91 million $105,647
Sep 19, 10 PM $0.0069
+0.24%
$6.9 million $105,786
Sep 19, 9 PM $0.00688
-0.34%
$6.88 million $105,055
Sep 19, 8 PM $0.00689
-0.15%
$6.89 million $104,433
Sep 19, 7 PM $0.00691
+0.02%
$6.91 million $104,008
Sep 19, 6 PM $0.00691
+0.03%
$6.91 million $104,454