雪球 Historical Data

雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00455
+0.42%
$ 4.55 million $ 74,871
Jul 21, 2 AM $ 0.00454
+0.55%
$ 4.54 million $ 74,501
Jul 21, 1 AM $ 0.00451
-0.59%
$ 4.51 million $ 74,885
Jul 21, 12 AM $ 0.00453
+0.80%
$ 4.54 million $ 74,479
Jul 20, 11 PM $ 0.00451
-0.16%
$ 4.51 million $ 75,107
Jul 20, 10 PM $ 0.00453
-0.13%
$ 4.53 million $ 75,680
Jul 20, 9 PM $ 0.00454
+1.05%
$ 4.54 million $ 75,836
Jul 20, 8 PM $ 0.00449
-0.82%
$ 4.49 million $ 75,451
Jul 20, 7 PM $ 0.00452
+0.13%
$ 4.52 million $ 75,921
Jul 20, 6 PM $ 0.00451
+0.20%
$ 4.51 million $ 76,129
Jul 20, 5 PM $ 0.00451
+0.18%
$ 4.51 million $ 76,388
Jul 20, 4 PM $ 0.00449
+0.81%
$ 4.49 million $ 76,191
Jul 20, 3 PM $ 0.00447
-0.58%
$ 4.47 million $ 75,527
Jul 20, 2 PM $ 0.00451
-4.07%
$ 4.51 million $ 76,618
Jul 20, 1 PM $ 0.00469
+0.13%
$ 4.69 million $ 77,296
Jul 20, 12 PM $ 0.00468
-0.36%
$ 4.68 million $ 77,737
Jul 20, 11 AM $ 0.00468
-1.12%
$ 4.68 million $ 78,339
Jul 20, 10 AM $ 0.00474
+0.08%
$ 4.74 million $ 79,566
Jul 20, 9 AM $ 0.00474
-0.34%
$ 4.74 million $ 79,784
Jul 20, 8 AM $ 0.00474
-0.36%
$ 4.74 million $ 79,645
Jul 20, 7 AM $ 0.00475
+0.19%
$ 4.75 million $ 80,341
Jul 20, 6 AM $ 0.00474
-0.65%
$ 4.74 million $ 80,729
Jul 20, 5 AM $ 0.00478
+0.17%
$ 4.78 million $ 81,862
Jul 20, 4 AM $ 0.00478
-2.55%
$ 4.78 million $ 81,220
Jul 18, 6 AM $ 0.0₁₇5
+66.67%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇4
-98.66%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅478
-68.32%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄205
-67.69%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄635
-83.09%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃446
-98.18%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₁237
-87.44%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀256
-48.64%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉223
+160.88%
$ -- $ 0
Jul 17, 9 PM $ 0.0₉363
-86.16%
$ -- $ 0
Jul 17, 8 PM $ 0.0₇17
+0.00%
$ 17 $ 0
Jul 17, 7 PM $ 0.0₇301
-96.24%
$ 30 $ 0
Jul 17, 6 PM $ 0.0₆584
-83.28%
$ 584 $ 4
Jul 17, 5 PM $ 0.0₅542
-87.91%
$ 5,419 $ 37
Jul 17, 4 PM $ 0.000126
-97.29%
$ 125,850 $ 805
Jul 17, 3 PM $ 0.00473
-2.32%
$ 4.73 million $ 103,211
Jul 17, 2 PM $ 0.00485
+3.06%
$ 4.85 million $ 106,270
Jul 17, 1 PM $ 0.00386
+146.29%
$ 3.86 million $ 24,506
Jul 17, 12 PM $ 0.00153
-67.78%
$ 1.53 million $ 10,023
Jul 17, 11 AM $ 0.00477
-0.68%
$ 4.77 million $ 113,045
Jul 17, 10 AM $ 0.00481
-1.84%
$ 4.81 million $ 116,328
Jul 17, 9 AM $ 0.00491
--%
$ 4.91 million $ 117,189
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0