雪球 Historical Data

雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00831
+0.67%
$ 8.31 million $ 2.5 million
Apr 7, 8 PM $ 0.00825
+0.38%
$ 8.25 million $ 2.51 million
Apr 7, 7 PM $ 0.00822
+0.69%
$ 8.22 million $ 2.51 million
Apr 7, 6 PM $ 0.00816
-2.13%
$ 8.16 million $ 2.54 million
Apr 7, 5 PM $ 0.00834
+0.47%
$ 8.34 million $ 2.56 million
Apr 7, 4 PM $ 0.0083
-1.73%
$ 8.3 million $ 2.55 million
Apr 7, 3 PM $ 0.00842
+1.37%
$ 8.42 million $ 2.52 million
Apr 7, 2 PM $ 0.00831
+1.10%
$ 8.31 million $ 2.52 million
Apr 7, 1 PM $ 0.00822
-1.15%
$ 8.22 million $ 2.51 million
Apr 7, 12 PM $ 0.00831
-0.65%
$ 8.31 million $ 2.52 million
Apr 7, 11 AM $ 0.00837
-0.21%
$ 8.37 million $ 2.58 million
Apr 7, 10 AM $ 0.00838
-1.35%
$ 8.38 million $ 2.63 million
Apr 7, 9 AM $ 0.0085
+1.20%
$ 8.5 million $ 2.68 million
Apr 7, 8 AM $ 0.0084
-0.85%
$ 8.4 million $ 2.66 million
Apr 7, 7 AM $ 0.00847
-0.24%
$ 8.47 million $ 2.69 million
Apr 7, 6 AM $ 0.00849
-0.63%
$ 8.49 million $ 2.69 million
Apr 7, 5 AM $ 0.00854
-0.01%
$ 8.54 million $ 2.66 million
Apr 7, 4 AM $ 0.00854
-0.19%
$ 8.54 million $ 2.67 million
Apr 7, 3 AM $ 0.00856
+2.85%
$ 8.56 million $ 2.7 million
Apr 7, 2 AM $ 0.00832
-2.25%
$ 8.32 million $ 2.74 million
Apr 7, 1 AM $ 0.00851
-4.25%
$ 8.51 million $ 2.76 million
Apr 7, 12 AM $ 0.00889
-0.64%
$ 8.89 million $ 2.76 million
Apr 6, 11 PM $ 0.00895
+0.09%
$ 8.95 million $ 2.75 million
Apr 6, 10 PM $ 0.00894
-0.86%
$ 8.94 million $ 2.72 million
Apr 6, 9 PM $ 0.00902
+0.72%
$ 9.02 million $ 2.71 million
Apr 6, 8 PM $ 0.00896
+1.03%
$ 8.96 million $ 2.73 million
Apr 6, 7 PM $ 0.00886
+0.37%
$ 8.86 million $ 2.72 million
Apr 6, 6 PM $ 0.00883
-2.28%
$ 8.83 million $ 2.71 million
Apr 6, 5 PM $ 0.00904
-3.36%
$ 9.04 million $ 2.68 million
Apr 6, 4 PM $ 0.00936
+1.20%
$ 9.36 million $ 2.68 million
Apr 6, 3 PM $ 0.00927
-1.64%
$ 9.27 million $ 2.71 million
Apr 6, 2 PM $ 0.00942
+0.11%
$ 9.42 million $ 2.72 million
Apr 6, 1 PM $ 0.00941
-3.63%
$ 9.41 million $ 2.71 million
Apr 6, 12 PM $ 0.00977
+2.24%
$ 9.77 million $ 2.67 million
Apr 6, 11 AM $ 0.00956
+0.83%
$ 9.56 million $ 2.68 million
Apr 6, 10 AM $ 0.00948
+0.18%
$ 9.48 million $ 2.62 million
Apr 6, 9 AM $ 0.00946
+1.40%
$ 9.46 million $ 2.59 million
Apr 6, 8 AM $ 0.00933
+3.90%
$ 9.33 million $ 2.58 million
Apr 6, 7 AM $ 0.00898
+0.94%
$ 8.98 million $ 2.54 million
Apr 6, 6 AM $ 0.00889
+0.30%
$ 8.89 million $ 2.53 million
Apr 6, 5 AM $ 0.00887
-1.13%
$ 8.87 million $ 2.54 million
Apr 6, 4 AM $ 0.00897
-0.09%
$ 8.97 million $ 2.54 million
Apr 6, 3 AM $ 0.00898
-0.55%
$ 8.98 million $ 2.52 million
Apr 6, 2 AM $ 0.00903
-0.17%
$ 9.03 million $ 2.5 million
Apr 6, 1 AM $ 0.00904
+0.78%
$ 9.04 million $ 2.5 million
Apr 6, 12 AM $ 0.00897
+0.48%
$ 8.97 million $ 2.49 million
Apr 5, 11 PM $ 0.00893
+1.47%
$ 8.93 million $ 2.47 million
Apr 5, 10 PM $ 0.0088
+0.11%
$ 8.8 million $ 2.47 million
Apr 5, 9 PM $ 0.00879
+0.93%
$ 8.79 million $ 2.48 million
Apr 5, 8 PM $ 0.00871
+0.21%
$ 8.71 million $ 2.5 million