雪球 Historical Data

雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00885
-2.18%
$ 8.85 million $ 428,903
Jun 4, 11 PM $ 0.00906
+0.62%
$ 9.06 million $ 424,153
Jun 4, 10 PM $ 0.009
+0.06%
$ 9 million $ 422,104
Jun 4, 9 PM $ 0.00899
-0.78%
$ 8.99 million $ 421,820
Jun 4, 8 PM $ 0.00907
-0.45%
$ 9.07 million $ 419,073
Jun 4, 7 PM $ 0.0091
+0.15%
$ 9.1 million $ 421,256
Jun 4, 6 PM $ 0.00907
+0.27%
$ 9.07 million $ 421,676
Jun 4, 5 PM $ 0.00901
-2.20%
$ 9.01 million $ 424,474
Jun 4, 4 PM $ 0.00921
+1.05%
$ 9.21 million $ 428,494
Jun 4, 3 PM $ 0.00912
-0.56%
$ 9.12 million $ 431,707
Jun 4, 2 PM $ 0.00917
-0.26%
$ 9.17 million $ 425,568
Jun 4, 1 PM $ 0.00919
+0.33%
$ 9.19 million $ 430,730
Jun 4, 12 PM $ 0.00917
+1.76%
$ 9.17 million $ 440,267
Jun 4, 11 AM $ 0.00901
-0.19%
$ 9.01 million $ 453,146
Jun 4, 10 AM $ 0.00909
-1.23%
$ 9.09 million $ 450,801
Jun 4, 9 AM $ 0.0092
-0.44%
$ 9.2 million $ 457,512
Jun 4, 8 AM $ 0.00924
+3.29%
$ 9.24 million $ 453,496
Jun 4, 7 AM $ 0.00895
-0.61%
$ 8.95 million $ 443,402
Jun 4, 6 AM $ 0.009
+1.77%
$ 9 million $ 438,073
Jun 4, 5 AM $ 0.00885
-3.47%
$ 8.85 million $ 441,614
Jun 4, 4 AM $ 0.00916
-2.02%
$ 9.16 million $ 440,819
Jun 4, 3 AM $ 0.00939
+3.74%
$ 9.39 million $ 451,741
Jun 4, 2 AM $ 0.00905
+2.93%
$ 9.05 million $ 456,251
Jun 4, 1 AM $ 0.00879
-1.97%
$ 8.79 million $ 464,932
Jun 4, 12 AM $ 0.00897
-0.39%
$ 8.97 million $ 473,623
Jun 3, 11 PM $ 0.00901
-1.21%
$ 9.01 million $ 475,170
Jun 3, 10 PM $ 0.00912
+0.62%
$ 9.12 million $ 487,400
Jun 3, 9 PM $ 0.00906
+0.12%
$ 9.06 million $ 491,283
Jun 3, 8 PM $ 0.00905
-0.56%
$ 9.05 million $ 493,033
Jun 3, 7 PM $ 0.00912
-0.56%
$ 9.12 million $ 492,854
Jun 3, 6 PM $ 0.00917
-0.29%
$ 9.17 million $ 495,069
Jun 3, 5 PM $ 0.00921
-0.68%
$ 9.21 million $ 494,957
Jun 3, 4 PM $ 0.00927
-1.34%
$ 9.27 million $ 497,193
Jun 3, 3 PM $ 0.0094
-1.46%
$ 9.4 million $ 495,076
Jun 3, 2 PM $ 0.00954
-3.42%
$ 9.54 million $ 503,920
Jun 3, 1 PM $ 0.00993
-1.61%
$ 9.93 million $ 507,995
Jun 3, 12 PM $ 0.0101
+4.03%
$ 10.09 million $ 507,583
Jun 3, 11 AM $ 0.0097
+3.78%
$ 9.7 million $ 504,470
Jun 3, 10 AM $ 0.00942
+0.60%
$ 9.42 million $ 507,740
Jun 3, 9 AM $ 0.00937
+4.51%
$ 9.37 million $ 508,650
Jun 3, 8 AM $ 0.00896
+1.72%
$ 8.96 million $ 519,454
Jun 3, 7 AM $ 0.00881
+1.93%
$ 8.81 million $ 523,798
Jun 3, 6 AM $ 0.00862
-3.01%
$ 8.62 million $ 527,327
Jun 3, 5 AM $ 0.0089
+3.57%
$ 8.9 million $ 529,954
Jun 3, 4 AM $ 0.00859
+1.20%
$ 8.59 million $ 524,559
Jun 3, 3 AM $ 0.00849
-4.29%
$ 8.49 million $ 520,055
Jun 3, 2 AM $ 0.00885
+0.80%
$ 8.85 million $ 512,004
Jun 3, 1 AM $ 0.00878
+0.72%
$ 8.78 million $ 502,177
Jun 3, 12 AM $ 0.0087
-0.04%
$ 8.7 million $ 496,907
Jun 2, 11 PM $ 0.0087
+0.23%
$ 8.7 million $ 503,386