雪球 Historical Data

雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00871
+0.21%
$ 8.71 million $ 2.5 million
Apr 5, 7 PM $ 0.00869
-0.15%
$ 8.69 million $ 2.5 million
Apr 5, 6 PM $ 0.00871
-0.77%
$ 8.71 million $ 2.5 million
Apr 5, 5 PM $ 0.00877
-0.50%
$ 8.77 million $ 2.51 million
Apr 5, 4 PM $ 0.00882
+1.96%
$ 8.82 million $ 2.51 million
Apr 5, 3 PM $ 0.00865
-2.61%
$ 8.65 million $ 2.5 million
Apr 5, 2 PM $ 0.00888
-0.28%
$ 8.88 million $ 2.52 million
Apr 5, 1 PM $ 0.00885
-1.23%
$ 8.85 million $ 2.51 million
Apr 5, 12 PM $ 0.00893
-0.90%
$ 8.93 million $ 2.53 million
Apr 5, 11 AM $ 0.00901
+1.42%
$ 9.01 million $ 2.48 million
Apr 5, 10 AM $ 0.00888
+1.12%
$ 8.88 million $ 2.5 million
Apr 5, 9 AM $ 0.00879
+0.15%
$ 8.79 million $ 2.47 million
Apr 5, 8 AM $ 0.00877
-1.17%
$ 8.77 million $ 2.46 million
Apr 5, 7 AM $ 0.00888
+0.62%
$ 8.88 million $ 2.45 million
Apr 5, 6 AM $ 0.00882
+1.61%
$ 8.82 million $ 2.43 million
Apr 5, 5 AM $ 0.00868
-2.47%
$ 8.68 million $ 2.44 million
Apr 5, 4 AM $ 0.0089
-0.17%
$ 8.9 million $ 2.4 million
Apr 5, 3 AM $ 0.00892
+0.30%
$ 8.92 million $ 2.38 million
Apr 5, 2 AM $ 0.00889
+0.24%
$ 8.89 million $ 2.37 million
Apr 5, 1 AM $ 0.00887
+0.55%
$ 8.87 million $ 2.37 million
Apr 5, 12 AM $ 0.00882
-0.39%
$ 8.82 million $ 2.34 million
Apr 4, 11 PM $ 0.00885
-0.90%
$ 8.85 million $ 2.36 million
Apr 4, 10 PM $ 0.00894
-7.97%
$ 8.94 million $ 2.34 million
Apr 4, 9 PM $ 0.00972
+12.35%
$ 9.72 million $ 2.34 million
Apr 4, 8 PM $ 0.00865
-0.11%
$ 8.65 million $ 2.28 million
Apr 4, 7 PM $ 0.00866
+0.38%
$ 8.66 million $ 2.29 million
Apr 4, 6 PM $ 0.00863
+0.66%
$ 8.63 million $ 2.28 million
Apr 4, 5 PM $ 0.00857
-2.53%
$ 8.57 million $ 2.27 million
Apr 4, 4 PM $ 0.00879
+15.61%
$ 8.79 million $ 2.25 million
Apr 4, 3 PM $ 0.00762
+2.81%
$ 7.62 million $ 2.24 million
Apr 4, 2 PM $ 0.00741
-3.21%
$ 7.41 million $ 2.2 million
Apr 4, 1 PM $ 0.00766
+0.42%
$ 7.66 million $ 2.21 million
Apr 4, 12 PM $ 0.00756
+1.09%
$ 7.56 million $ 2.19 million
Apr 4, 11 AM $ 0.00748
-0.18%
$ 7.48 million $ 2.19 million
Apr 4, 10 AM $ 0.0075
-0.51%
$ 7.5 million $ 2.16 million
Apr 4, 9 AM $ 0.0075
-1.92%
$ 7.5 million $ 2.17 million
Apr 4, 8 AM $ 0.00765
+1.86%
$ 7.65 million $ 2.2 million
Apr 4, 7 AM $ 0.00751
-1.20%
$ 7.51 million $ 2.21 million
Apr 4, 6 AM $ 0.0076
-0.04%
$ 7.6 million $ 2.21 million
Apr 4, 5 AM $ 0.0076
-0.13%
$ 7.6 million $ 2.21 million
Apr 4, 4 AM $ 0.00761
-1.02%
$ 7.61 million $ 2.23 million
Apr 4, 3 AM $ 0.00769
-0.31%
$ 7.69 million $ 2.24 million
Apr 4, 2 AM $ 0.00772
+2.20%
$ 7.72 million $ 2.36 million
Apr 4, 1 AM $ 0.00755
+0.11%
$ 7.55 million $ 2.35 million
Apr 4, 12 AM $ 0.00755
-0.50%
$ 7.55 million $ 2.35 million
Apr 3, 11 PM $ 0.00758
+1.06%
$ 7.58 million $ 2.35 million
Apr 3, 10 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.35 million
Apr 3, 9 PM $ 0.0075
+0.18%
$ 7.5 million $ 2.34 million
Apr 3, 8 PM $ 0.00749
+1.30%
$ 7.49 million $ 2.36 million
Apr 3, 7 PM $ 0.0074
-1.97%
$ 7.4 million $ 2.36 million