雪球 Historical Data

雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0087
+0.23%
$ 8.7 million $ 503,386
Jun 2, 10 PM $ 0.00868
-0.75%
$ 8.68 million $ 498,720
Jun 2, 9 PM $ 0.00876
-0.39%
$ 8.76 million $ 495,081
Jun 2, 8 PM $ 0.00879
+0.58%
$ 8.79 million $ 498,629
Jun 2, 7 PM $ 0.00872
-0.42%
$ 8.72 million $ 493,889
Jun 2, 6 PM $ 0.00877
-0.50%
$ 8.77 million $ 492,676
Jun 2, 5 PM $ 0.0088
-0.94%
$ 8.8 million $ 495,377
Jun 2, 4 PM $ 0.00886
+2.38%
$ 8.86 million $ 488,599
Jun 2, 3 PM $ 0.00865
-1.67%
$ 8.65 million $ 490,152
Jun 2, 2 PM $ 0.0088
-1.07%
$ 8.8 million $ 491,125
Jun 2, 1 PM $ 0.0089
+0.95%
$ 8.9 million $ 487,589
Jun 2, 12 PM $ 0.00881
-1.47%
$ 8.81 million $ 493,495
Jun 2, 11 AM $ 0.00894
+0.36%
$ 8.94 million $ 484,453
Jun 2, 10 AM $ 0.00891
-0.78%
$ 8.91 million $ 485,411
Jun 2, 9 AM $ 0.00901
+0.36%
$ 9.01 million $ 487,380
Jun 2, 8 AM $ 0.00898
-0.46%
$ 8.98 million $ 496,006
Jun 2, 7 AM $ 0.00902
-0.11%
$ 9.02 million $ 512,067
Jun 2, 6 AM $ 0.009
+0.39%
$ 9 million $ 520,346
Jun 2, 5 AM $ 0.00897
-0.26%
$ 8.97 million $ 527,332
Jun 2, 4 AM $ 0.009
-2.04%
$ 9 million $ 533,477
Jun 2, 3 AM $ 0.00918
+1.78%
$ 9.18 million $ 530,208
Jun 2, 2 AM $ 0.00899
+2.08%
$ 8.99 million $ 529,563
Jun 2, 1 AM $ 0.00881
-1.19%
$ 8.81 million $ 528,400
Jun 2, 12 AM $ 0.00891
-1.63%
$ 8.91 million $ 527,751
Jun 1, 11 PM $ 0.00906
-0.07%
$ 9.06 million $ 527,337
Jun 1, 10 PM $ 0.00907
+0.14%
$ 9.07 million $ 526,055
Jun 1, 9 PM $ 0.00906
-1.55%
$ 9.06 million $ 526,539
Jun 1, 8 PM $ 0.0092
+1.06%
$ 9.2 million $ 526,662
Jun 1, 7 PM $ 0.0091
-0.23%
$ 9.1 million $ 537,044
Jun 1, 6 PM $ 0.00912
+0.40%
$ 9.12 million $ 545,189
Jun 1, 5 PM $ 0.00908
+0.76%
$ 9.08 million $ 540,889
Jun 1, 4 PM $ 0.00901
+1.35%
$ 9.01 million $ 540,027
Jun 1, 3 PM $ 0.00888
-1.74%
$ 8.88 million $ 540,010
Jun 1, 2 PM $ 0.00903
-0.03%
$ 9.03 million $ 542,007
Jun 1, 1 PM $ 0.00906
+2.21%
$ 9.06 million $ 545,902
Jun 1, 12 PM $ 0.00886
+1.50%
$ 8.86 million $ 542,121
Jun 1, 11 AM $ 0.00873
-0.36%
$ 8.73 million $ 552,405
Jun 1, 10 AM $ 0.00876
-4.21%
$ 8.76 million $ 549,195
Jun 1, 9 AM $ 0.00916
+3.06%
$ 9.16 million $ 547,147
Jun 1, 8 AM $ 0.00888
+1.05%
$ 8.88 million $ 535,328
Jun 1, 7 AM $ 0.00879
+0.62%
$ 8.79 million $ 526,611
Jun 1, 6 AM $ 0.00873
-0.79%
$ 8.73 million $ 522,402
Jun 1, 5 AM $ 0.0088
-2.45%
$ 8.8 million $ 517,706
Jun 1, 4 AM $ 0.00902
-0.34%
$ 9.02 million $ 508,850
Jun 1, 3 AM $ 0.00905
-0.31%
$ 9.05 million $ 514,906
Jun 1, 2 AM $ 0.00909
+2.69%
$ 9.09 million $ 520,600
Jun 1, 1 AM $ 0.00885
-1.35%
$ 8.85 million $ 529,796
Jun 1, 12 AM $ 0.00897
-0.83%
$ 8.97 million $ 538,146
May 31, 11 PM $ 0.00905
-0.48%
$ 9.05 million $ 531,413
May 31, 10 PM $ 0.0091
+0.27%
$ 9.1 million $ 537,155