Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.00691
+0.03%
$6.91 million $104,454
Sep 19, 5 PM $0.00691
-0.23%
$6.91 million $105,415
Sep 19, 4 PM $0.00691
-0.47%
$6.91 million $106,996
Sep 19, 3 PM $0.00694
-0.65%
$6.94 million $107,579
Sep 19, 2 PM $0.00699
-1.09%
$6.99 million $110,989
Sep 19, 1 PM $0.00707
-0.62%
$7.07 million $113,832
Sep 19, 12 PM $0.00712
-0.24%
$7.12 million $113,608
Sep 19, 11 AM $0.00714
-0.24%
$7.14 million $114,410
Sep 19, 10 AM $0.00717
+0.20%
$7.17 million $113,112
Sep 19, 9 AM $0.00715
-0.18%
$7.15 million $116,154
Sep 19, 8 AM $0.00716
+0.27%
$7.16 million $120,135
Sep 19, 7 AM $0.00715
-0.46%
$7.15 million $119,080
Sep 19, 6 AM $0.00718
+0.56%
$7.18 million $118,171
Sep 19, 5 AM $0.00714
+0.17%
$7.14 million $119,867
Sep 19, 4 AM $0.00712
-0.26%
$7.12 million $122,003
Sep 19, 3 AM $0.00714
-0.72%
$7.14 million $125,152
Sep 19, 2 AM $0.00718
+0.06%
$7.18 million $125,930
Sep 19, 1 AM $0.00718
-0.30%
$7.18 million $124,088
Sep 19, 12 AM $0.0072
+0.00%
$7.2 million $123,526
Sep 18, 11 PM $0.0072
+0.11%
$7.2 million $121,420
Sep 18, 10 PM $0.00719
-0.13%
$7.19 million $125,222
Sep 18, 9 PM $0.0072
-0.31%
$7.2 million $126,294
Sep 18, 8 PM $0.00722
-0.08%
$7.22 million $126,983
Sep 18, 7 PM $0.00722
+0.67%
$7.22 million $127,001
Sep 18, 6 PM $0.00717
-0.25%
$7.17 million $126,635
Sep 18, 5 PM $0.0072
+0.36%
$7.2 million $124,983
Sep 18, 4 PM $0.00717
+0.47%
$7.17 million $130,217
Sep 18, 3 PM $0.00712
+0.34%
$7.12 million $132,517
Sep 18, 2 PM $0.0071
+0.70%
$7.1 million $129,702
Sep 18, 1 PM $0.00705
-0.08%
$7.05 million $126,491
Sep 18, 12 PM $0.00706
+0.25%
$7.06 million $124,887
Sep 18, 11 AM $0.00704
-1.21%
$7.04 million $122,478
Sep 18, 10 AM $0.00712
-1.05%
$7.12 million $120,918
Sep 18, 9 AM $0.0072
-2.26%
$7.2 million $118,990
Sep 18, 8 AM $0.00736
-0.19%
$7.36 million $118,522
Sep 18, 7 AM $0.00738
-0.07%
$7.38 million $117,371
Sep 18, 6 AM $0.00738
-0.57%
$7.38 million $117,394
Sep 18, 5 AM $0.00742
-0.98%
$7.42 million $120,081
Sep 18, 4 AM $0.0075
+0.90%
$7.5 million $120,172
Sep 18, 3 AM $0.00743
-0.28%
$7.43 million $116,241
Sep 18, 2 AM $0.00745
+0.39%
$7.45 million $116,026
Sep 18, 1 AM $0.00742
+0.29%
$7.42 million $119,022
Sep 18, 12 AM $0.00739
+0.23%
$7.39 million $119,694
Sep 17, 11 PM $0.00737
+0.02%
$7.37 million $124,958
Sep 17, 10 PM $0.00738
-1.04%
$7.38 million $124,769
Sep 17, 9 PM $0.00746
+0.31%
$7.46 million $126,359
Sep 17, 8 PM $0.00743
+0.29%
$7.43 million $126,652
Sep 17, 7 PM $0.00741
+0.04%
$7.41 million $126,807
Sep 17, 6 PM $0.00741
+0.22%
$7.41 million $127,250
Sep 17, 5 PM $0.0074
+0.21%
$7.4 million $128,795