雪球 Historical Data

雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 17, 3 AM $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 2 AM $ 0.0₁₇1
-98.28%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆82
-88.39%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅721
-90.05%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₄757
-89.90%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₂235
-60.88%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂411
-93.41%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁602
-81.78%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₀31
+238.78%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀425
-0.51%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀579
-69.30%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₉2
+536.07%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀349
-98.75%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈424
+193.01%
$ 4 $ 0.1
Jul 16, 1 PM $ 0.0₈145
-40.02%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₆154
-50.62%
$ 154 $ 2
Jul 16, 11 AM $ 0.0₆332
+96.23%
$ 332 $ 4
Jul 16, 10 AM $ 0.0₆227
-78.22%
$ 227 $ 2
Jul 16, 9 AM $ 0.0₅106
-97.98%
$ 1,055 $ 11
Jul 16, 8 AM $ 0.0000556
-98.89%
$ 55,626 $ 572
Jul 16, 7 AM $ 0.00499
+7.61%
$ 4.99 million $ 77,687
Jul 16, 6 AM $ 0.0046
-10.30%
$ 4.6 million $ 87,426
Jul 16, 5 AM $ 0.00512
-2.11%
$ 5.12 million $ 147,066
Jul 16, 4 AM $ 0.00519
-2.70%
$ 5.19 million $ 144,660
Jul 16, 3 AM $ 0.00529
+0.83%
$ 5.29 million $ 140,527
Jul 16, 2 AM $ 0.00525
-1.66%
$ 5.25 million $ 143,061
Jul 16, 1 AM $ 0.00533
+0.21%
$ 5.33 million $ 145,242
Jul 16, 12 AM $ 0.00532
-1.63%
$ 5.32 million $ 145,287
Jul 15, 11 PM $ 0.00543
-0.29%
$ 5.43 million $ 144,048
Jul 15, 10 PM $ 0.00545
+1.09%
$ 5.45 million $ 144,139
Jul 15, 9 PM $ 0.00539
+6.22%
$ 5.39 million $ 142,827
Jul 15, 8 PM $ 0.00488
+50.90%
$ 4.88 million $ 129,451
Jul 15, 7 PM $ 0.00301
+14.56%
$ 3.01 million $ 37,572
Jul 15, 6 PM $ 0.00238
-30.92%
$ 2.38 million $ 30,914
Jul 15, 5 PM $ 0.00367
-33.62%
$ 3.67 million $ 47,815
Jul 15, 4 PM $ 0.00553
-0.42%
$ 5.53 million $ 144,809
Jul 15, 3 PM $ 0.00556
-2.35%
$ 5.56 million $ 141,930
Jul 15, 2 PM $ 0.00574
-0.87%
$ 5.74 million $ 141,159
Jul 15, 1 PM $ 0.0058
+0.47%
$ 5.8 million $ 139,062
Jul 15, 12 PM $ 0.00576
+1.13%
$ 5.76 million $ 137,849
Jul 15, 11 AM $ 0.00569
+0.76%
$ 5.69 million $ 138,736
Jul 15, 10 AM $ 0.00565
-0.57%
$ 5.65 million $ 138,451
Jul 15, 9 AM $ 0.00568
-4.16%
$ 5.68 million $ 138,111
Jul 15, 8 AM $ 0.00592
-0.62%
$ 5.92 million $ 132,320
Jul 15, 7 AM $ 0.00594
+6.12%
$ 5.94 million $ 123,802
Jul 15, 6 AM $ 0.0056
+4.76%
$ 5.6 million $ 116,091
Jul 15, 5 AM $ 0.00545
+2.98%
$ 5.45 million $ 114,028
Jul 15, 4 AM $ 0.00529
-0.36%
$ 5.29 million $ 110,616