Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 PM $0.00436
+0.00%
$-- $110,401
12:52 PM $0.00436
-0.02%
$-- $110,388
12:50 PM $0.00436
-0.01%
$-- $110,269
12:48 PM $0.00436
+0.00%
$-- $110,182
12:47 PM $0.00437
+0.00%
$-- $110,149
12:46 PM $0.00438
+0.00%
$-- $110,123
12:42 PM $0.00438
+0.00%
$-- $110,124
12:38 PM $0.00438
+0.00%
$-- $110,177
12:37 PM $0.00438
+0.00%
$-- $110,157
12:32 PM $0.0044
+0.00%
$-- $110,265
12:31 PM $0.0044
-0.03%
$-- $110,385
12:27 PM $0.0044
+0.00%
$-- $109,904
12:26 PM $0.00439
+0.18%
$-- $109,822
12:22 PM $0.00438
+0.00%
$-- $109,813
12:21 PM $0.00438
+0.00%
$-- $109,753
12:17 PM $0.00438
+0.04%
$-- $109,641
12:13 PM $0.00439
+0.00%
$-- $109,458
12:12 PM $0.00439
+0.00%
$-- $109,575
12:08 PM $0.00438
+0.00%
$-- $109,471
12:07 PM $0.00438
+0.00%
$-- $109,493
12:06 PM $0.0044
+0.00%
$-- $109,472
12:05 PM $0.0044
+0.00%
$-- $109,462
12:03 PM $0.0044
+0.00%
$-- $109,512
12:02 PM $0.00439
+0.00%
$-- $110,579
11:57 AM $0.00438
+0.00%
$-- $110,472
11:52 AM $0.00438
+0.00%
$-- $110,348
11:47 AM $0.00439
+0.00%
$-- $110,230
11:42 AM $0.00439
+0.00%
$-- $110,117
11:37 AM $0.0044
+0.00%
$-- $110,081
11:36 AM $0.00439
+0.00%
$-- $109,916
11:35 AM $0.00439
+0.00%
$-- $109,765
11:32 AM $0.00439
+0.00%
$-- $109,759
11:27 AM $0.00438
+0.00%
$-- $109,646
11:26 AM $0.00439
+0.00%
$-- $109,523
11:22 AM $0.00439
+0.00%
$-- $109,597
11:17 AM $0.0044
+0.00%
$-- $109,554
11:12 AM $0.0044
+0.00%
$-- $109,512
11:10 AM $0.00439
+0.00%
$-- $109,528
11:09 AM $0.00439
+0.00%
$-- $109,520
11:07 AM $0.00439
+0.00%
$-- $109,527
11:02 AM $0.00439
+0.02%
$-- $109,352
10:57 AM $0.0044
+0.03%
$-- $109,140
10:56 AM $0.00441
+0.00%
$-- $109,101
10:55 AM $0.0044
+0.04%
$-- $108,549
10:52 AM $0.00441
+0.00%
$-- $108,633
10:50 AM $0.00442
+0.00%
$-- $108,527
10:47 AM $0.00442
-0.08%
$-- $108,310
10:43 AM $0.00442
+0.00%
$-- $108,300
10:42 AM $0.00442
+0.00%
$-- $109,148
10:37 AM $0.00443
+0.00%
$-- $109,205