雪球 Historical Data

雪球 Page 13
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00529
-0.36%
$ 5.29 million $ 110,616
Jul 15, 3 AM $ 0.00531
-0.36%
$ 5.31 million $ 110,616
Jul 15, 2 AM $ 0.00535
+7.37%
$ 5.35 million $ 109,796
Jul 15, 1 AM $ 0.00502
-0.70%
$ 5.02 million $ 105,704
Jul 15, 12 AM $ 0.00504
-0.10%
$ 5.04 million $ 106,180
Jul 14, 11 PM $ 0.00506
+0.25%
$ 5.06 million $ 105,885
Jul 14, 10 PM $ 0.00506
-0.27%
$ 5.06 million $ 107,916
Jul 14, 9 PM $ 0.00507
+0.64%
$ 5.07 million $ 108,116
Jul 14, 8 PM $ 0.00505
+0.25%
$ 5.05 million $ 107,173
Jul 14, 7 PM $ 0.00503
+0.12%
$ 5.03 million $ 105,202
Jul 14, 6 PM $ 0.00503
-0.13%
$ 5.03 million $ 103,409
Jul 14, 5 PM $ 0.00504
-0.35%
$ 5.04 million $ 103,345
Jul 14, 4 PM $ 0.00505
-0.19%
$ 5.05 million $ 102,880
Jul 14, 3 PM $ 0.00506
+0.90%
$ 5.06 million $ 107,982
Jul 14, 2 PM $ 0.00502
+0.58%
$ 5.02 million $ 108,314
Jul 14, 1 PM $ 0.00499
+0.29%
$ 4.99 million $ 117,427
Jul 14, 12 PM $ 0.00499
+0.01%
$ 4.99 million $ 131,009
Jul 14, 11 AM $ 0.00499
+0.46%
$ 4.99 million $ 129,813
Jul 14, 10 AM $ 0.00497
+0.46%
$ 4.97 million $ 129,015
Jul 14, 9 AM $ 0.00494
-2.72%
$ 4.94 million $ 129,837
Jul 14, 8 AM $ 0.00506
+2.37%
$ 5.06 million $ 130,126
Jul 14, 7 AM $ 0.00495
+1.80%
$ 4.95 million $ 125,914
Jul 14, 6 AM $ 0.00486
-2.15%
$ 4.86 million $ 120,798
Jul 14, 5 AM $ 0.00497
-2.44%
$ 4.97 million $ 124,171
Jul 14, 4 AM $ 0.00509
+0.72%
$ 5.09 million $ 128,445
Jul 14, 3 AM $ 0.00505
+1.21%
$ 5.05 million $ 129,495
Jul 14, 2 AM $ 0.00498
-0.52%
$ 4.98 million $ 128,307
Jul 14, 1 AM $ 0.00502
+0.66%
$ 5.02 million $ 127,795
Jul 14, 12 AM $ 0.00499
-1.43%
$ 4.99 million $ 131,579
Jul 13, 11 PM $ 0.00501
+0.65%
$ 5.01 million $ 128,565
Jul 13, 10 PM $ 0.00497
-2.22%
$ 4.97 million $ 126,923
Jul 13, 9 PM $ 0.00509
+0.01%
$ 5.09 million $ 127,268
Jul 13, 8 PM $ 0.0051
+0.92%
$ 5.1 million $ 126,350
Jul 13, 7 PM $ 0.00505
+0.06%
$ 5.05 million $ 126,689
Jul 13, 6 PM $ 0.00507
+0.87%
$ 5.07 million $ 127,683
Jul 13, 5 PM $ 0.00502
-0.26%
$ 5.02 million $ 130,591
Jul 13, 4 PM $ 0.00503
-2.67%
$ 5.03 million $ 131,147
Jul 13, 3 PM $ 0.00515
-0.66%
$ 5.15 million $ 126,668
Jul 13, 2 PM $ 0.00518
+4.61%
$ 5.18 million $ 127,232
Jul 13, 1 PM $ 0.00495
-8.23%
$ 4.95 million $ 119,388
Jul 13, 12 PM $ 0.0054
-0.37%
$ 5.4 million $ 106,284
Jul 13, 11 AM $ 0.00544
-0.33%
$ 5.44 million $ 107,311
Jul 13, 10 AM $ 0.00546
-0.81%
$ 5.46 million $ 106,837
Jul 13, 9 AM $ 0.00551
-0.50%
$ 5.51 million $ 106,079
Jul 13, 8 AM $ 0.00554
+0.56%
$ 5.54 million $ 106,209
Jul 13, 7 AM $ 0.0055
+0.89%
$ 5.5 million $ 106,794
Jul 13, 6 AM $ 0.00545
-0.32%
$ 5.45 million $ 107,834
Jul 13, 5 AM $ 0.00547
+0.45%
$ 5.47 million $ 107,852
Jul 13, 4 AM $ 0.00544
+1.75%
$ 5.44 million $ 108,011
Jul 13, 3 AM $ 0.00534
-0.57%
$ 5.34 million $ 108,315