雪球 Historical Data

雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00749
+1.30%
$ 7.49 million $ 2.36 million
Apr 3, 7 PM $ 0.0074
-1.97%
$ 7.4 million $ 2.36 million
Apr 3, 6 PM $ 0.00757
-1.31%
$ 7.57 million $ 2.35 million
Apr 3, 5 PM $ 0.00767
-0.06%
$ 7.67 million $ 2.34 million
Apr 3, 4 PM $ 0.00767
-0.10%
$ 7.67 million $ 2.35 million
Apr 3, 3 PM $ 0.00768
+0.96%
$ 7.68 million $ 2.38 million
Apr 3, 2 PM $ 0.00761
-3.55%
$ 7.61 million $ 2.4 million
Apr 3, 1 PM $ 0.00789
+0.90%
$ 7.89 million $ 2.25 million
Apr 3, 12 PM $ 0.00783
-1.24%
$ 7.83 million $ 2.29 million
Apr 3, 11 AM $ 0.00792
+1.08%
$ 7.92 million $ 2.3 million
Apr 3, 10 AM $ 0.00788
-1.66%
$ 7.88 million $ 2.3 million
Apr 3, 9 AM $ 0.008
+2.51%
$ 8 million $ 2.3 million
Apr 3, 8 AM $ 0.00783
-0.66%
$ 7.83 million $ 2.3 million
Apr 3, 7 AM $ 0.00788
-2.49%
$ 7.88 million $ 2.28 million
Apr 3, 6 AM $ 0.00809
+2.81%
$ 8.09 million $ 2.27 million
Apr 3, 5 AM $ 0.00786
+1.81%
$ 7.86 million $ 2.27 million
Apr 3, 4 AM $ 0.00772
-0.15%
$ 7.72 million $ 2.25 million
Apr 3, 3 AM $ 0.00774
-0.40%
$ 7.74 million $ 2.25 million
Apr 3, 2 AM $ 0.00777
+2.46%
$ 7.77 million $ 2.26 million
Apr 3, 1 AM $ 0.00758
-0.17%
$ 7.58 million $ 2.26 million
Apr 3, 12 AM $ 0.00759
+2.31%
$ 7.59 million $ 2.29 million
Apr 2, 11 PM $ 0.00742
-0.54%
$ 7.42 million $ 2.31 million
Apr 2, 10 PM $ 0.00746
+0.98%
$ 7.46 million $ 2.35 million
Apr 2, 9 PM $ 0.00739
-0.54%
$ 7.39 million $ 2.37 million
Apr 2, 8 PM $ 0.00743
-0.12%
$ 7.43 million $ 2.36 million
Apr 2, 7 PM $ 0.00744
-0.06%
$ 7.44 million $ 2.4 million
Apr 2, 6 PM $ 0.00744
+0.49%
$ 7.44 million $ 2.45 million
Apr 2, 5 PM $ 0.00741
-2.76%
$ 7.41 million $ 2.46 million
Apr 2, 4 PM $ 0.00759
+4.09%
$ 7.59 million $ 2.47 million
Apr 2, 3 PM $ 0.00729
-6.68%
$ 7.29 million $ 2.46 million
Apr 2, 2 PM $ 0.00781
+0.01%
$ 7.81 million $ 2.49 million
Apr 2, 1 PM $ 0.00782
-1.04%
$ 7.82 million $ 2.51 million
Apr 2, 12 PM $ 0.00792
-0.61%
$ 7.92 million $ 2.53 million
Apr 2, 11 AM $ 0.00797
-0.17%
$ 7.97 million $ 2.55 million
Apr 2, 10 AM $ 0.00799
-0.56%
$ 7.99 million $ 2.6 million
Apr 2, 9 AM $ 0.00803
-1.27%
$ 8.03 million $ 2.58 million
Apr 2, 8 AM $ 0.00814
-0.26%
$ 8.14 million $ 2.52 million
Apr 2, 7 AM $ 0.00816
-0.77%
$ 8.16 million $ 2.5 million
Apr 2, 6 AM $ 0.00822
-1.55%
$ 8.22 million $ 2.47 million
Apr 2, 5 AM $ 0.00835
-0.13%
$ 8.35 million $ 2.43 million
Apr 2, 4 AM $ 0.00836
-2.68%
$ 8.36 million $ 2.39 million
Apr 2, 3 AM $ 0.00859
+1.01%
$ 8.59 million $ 2.34 million
Apr 2, 2 AM $ 0.00851
-0.86%
$ 8.51 million $ 2.28 million
Apr 2, 1 AM $ 0.00858
+0.64%
$ 8.58 million $ 2.24 million
Apr 2, 12 AM $ 0.00853
-2.49%
$ 8.53 million $ 2.17 million
Apr 1, 11 PM $ 0.00875
+1.64%
$ 8.75 million $ 2.11 million
Apr 1, 10 PM $ 0.0086
+0.40%
$ 8.6 million $ 2.05 million
Apr 1, 9 PM $ 0.00857
+0.05%
$ 8.57 million $ 1.98 million
Apr 1, 8 PM $ 0.00857
-1.93%
$ 8.57 million $ 1.94 million
Apr 1, 7 PM $ 0.00873
-1.67%
$ 8.73 million $ 1.87 million