Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.0074
+0.21%
$7.4 million $128,795
Sep 17, 4 PM $0.00758
-2.49%
$7.58 million $133,511
Sep 17, 3 PM $0.00777
-0.10%
$7.77 million $124,789
Sep 17, 2 PM $0.00778
-1.22%
$7.78 million $124,248
Sep 17, 1 PM $0.00788
+0.29%
$7.88 million $122,277
Sep 17, 12 PM $0.00785
+0.20%
$7.85 million $123,403
Sep 17, 11 AM $0.00784
-0.10%
$7.84 million $124,386
Sep 17, 10 AM $0.00785
-0.35%
$7.85 million $126,351
Sep 17, 9 AM $0.00787
-1.72%
$7.87 million $126,524
Sep 17, 8 AM $0.00801
+0.21%
$8.01 million $125,246
Sep 17, 7 AM $0.00799
-0.14%
$7.99 million $129,238
Sep 17, 6 AM $0.00801
+1.41%
$8.01 million $128,984
Sep 17, 5 AM $0.0079
-0.85%
$7.9 million $126,490
Sep 17, 4 AM $0.00796
-0.02%
$7.96 million $123,348
Sep 17, 3 AM $0.00797
+0.11%
$7.97 million $125,291
Sep 17, 2 AM $0.00795
+3.34%
$7.95 million $127,103
Sep 17, 1 AM $0.0077
-0.13%
$7.7 million $122,646
Sep 17, 12 AM $0.00771
+0.20%
$7.71 million $121,911
Sep 16, 11 PM $0.00769
+0.18%
$7.69 million $120,839
Sep 16, 10 PM $0.00768
+0.44%
$7.68 million $115,736
Sep 16, 9 PM $0.00765
-0.10%
$7.65 million $115,576
Sep 16, 8 PM $0.00767
+0.40%
$7.67 million $114,949
Sep 16, 7 PM $0.00763
+0.35%
$7.63 million $115,338
Sep 16, 6 PM $0.00761
-0.23%
$7.61 million $116,291
Sep 16, 5 PM $0.00762
-1.58%
$7.62 million $116,214
Sep 16, 4 PM $0.00775
-0.26%
$7.75 million $110,403
Sep 16, 3 PM $0.00777
-0.29%
$7.77 million $111,002
Sep 16, 2 PM $0.0078
-0.08%
$7.8 million $112,023
Sep 16, 1 PM $0.00781
-0.21%
$7.81 million $125,056
Sep 16, 12 PM $0.00783
-0.10%
$7.83 million $130,067
Sep 16, 11 AM $0.00783
+0.30%
$7.83 million $135,697
Sep 16, 10 AM $0.00779
+0.75%
$7.79 million $136,635
Sep 16, 9 AM $0.00773
-0.52%
$7.73 million $137,286
Sep 16, 8 AM $0.00775
+0.44%
$7.75 million $133,485
Sep 16, 7 AM $0.00772
-0.59%
$7.72 million $133,341
Sep 16, 6 AM $0.00776
-1.12%
$7.76 million $131,586
Sep 16, 5 AM $0.00785
-0.42%
$7.85 million $131,796
Sep 16, 4 AM $0.00788
-0.50%
$7.88 million $136,613
Sep 16, 3 AM $0.00792
-0.88%
$7.92 million $135,235
Sep 16, 2 AM $0.00799
+0.08%
$7.99 million $132,774
Sep 16, 1 AM $0.00798
+0.11%
$7.98 million $133,165
Sep 16, 12 AM $0.00797
-0.85%
$7.97 million $133,795
Sep 15, 11 PM $0.00804
-0.31%
$8.04 million $133,037
Sep 15, 10 PM $0.00807
+0.40%
$8.07 million $132,077
Sep 15, 9 PM $0.00803
-0.24%
$8.03 million $131,136
Sep 15, 8 PM $0.00805
-0.07%
$8.05 million $134,335
Sep 15, 7 PM $0.00805
-0.86%
$8.05 million $136,170
Sep 15, 6 PM $0.00812
+0.34%
$8.12 million $135,341
Sep 15, 5 PM $0.0081
+0.34%
$8.1 million $135,339
Sep 15, 4 PM $0.00808
+0.27%
$8.08 million $135,598