Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 AM $0.00439
+0.00%
$-- $109,916
11:35 AM $0.00439
+0.00%
$-- $109,765
11:32 AM $0.00439
+0.00%
$-- $109,759
11:27 AM $0.00438
+0.00%
$-- $109,646
11:26 AM $0.00439
+0.00%
$-- $109,523
11:22 AM $0.00439
+0.00%
$-- $109,597
11:17 AM $0.0044
+0.00%
$-- $109,554
11:12 AM $0.0044
+0.00%
$-- $109,512
11:10 AM $0.00439
+0.00%
$-- $109,528
11:09 AM $0.00439
+0.00%
$-- $109,520
11:07 AM $0.00439
+0.00%
$-- $109,527
11:02 AM $0.00439
+0.02%
$-- $109,352
10:57 AM $0.0044
+0.03%
$-- $109,140
10:56 AM $0.00441
+0.00%
$-- $109,101
10:55 AM $0.0044
+0.04%
$-- $108,549
10:52 AM $0.00441
+0.00%
$-- $108,633
10:50 AM $0.00442
+0.00%
$-- $108,527
10:47 AM $0.00442
-0.08%
$-- $108,310
10:43 AM $0.00442
+0.00%
$-- $108,300
10:42 AM $0.00442
+0.00%
$-- $109,148
10:37 AM $0.00443
+0.00%
$-- $109,205
10:32 AM $0.00443
+0.00%
$-- $109,072
10:27 AM $0.00442
+0.00%
$-- $109,034
10:22 AM $0.00442
+0.00%
$-- $108,965
10:19 AM $0.00442
+0.00%
$-- $108,979
10:17 AM $0.00442
-0.15%
$-- $108,860
10:16 AM $0.00443
+0.00%
$-- $108,813
10:12 AM $0.00443
+0.00%
$-- $108,864
10:07 AM $0.00442
+0.00%
$-- $108,822
10:06 AM $0.00441
+0.00%
$-- $108,932
10:02 AM $0.00441
+0.00%
$-- $108,920
9:58 AM $0.00442
+0.04%
$-- $108,934
9:57 AM $0.00441
-0.05%
$-- $108,828
9:52 AM $0.00443
+0.00%
$-- $109,698
9:48 AM $0.00443
+0.00%
$-- $109,402
9:47 AM $0.00443
+0.00%
$-- $109,485
9:44 AM $0.00444
+0.00%
$-- $109,254
9:42 AM $0.00444
+0.00%
$-- $109,267
9:37 AM $0.00444
+0.00%
$-- $109,181
9:32 AM $0.00444
+0.00%
$-- $109,158
9:27 AM $0.00444
+0.00%
$-- $109,238
9:25 AM $0.00444
+0.00%
$-- $109,180
9:24 AM $0.00444
+0.00%
$-- $109,183
9:22 AM $0.00444
+0.16%
$-- $108,771
9:17 AM $0.00444
+0.00%
$-- $108,557
9:16 AM $0.00445
+0.00%
$-- $108,548
9:12 AM $0.00445
+0.00%
$-- $108,472
9:07 AM $0.00444
+0.00%
$-- $108,438
9:05 AM $0.00445
+0.00%
$-- $108,391
9:04 AM $0.00445
+0.00%
$-- $108,339