雪球 Historical Data

雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00534
-0.57%
$ 5.34 million $ 108,315
Jul 13, 2 AM $ 0.0054
+0.24%
$ 5.4 million $ 113,863
Jul 13, 1 AM $ 0.00538
-1.29%
$ 5.38 million $ 112,614
Jul 13, 12 AM $ 0.00542
-0.22%
$ 5.42 million $ 108,718
Jul 12, 11 PM $ 0.00544
-0.89%
$ 5.44 million $ 110,189
Jul 12, 10 PM $ 0.00549
+0.79%
$ 5.49 million $ 111,546
Jul 12, 9 PM $ 0.00545
-0.53%
$ 5.45 million $ 111,682
Jul 12, 8 PM $ 0.00548
-0.24%
$ 5.48 million $ 113,096
Jul 12, 7 PM $ 0.00549
+0.26%
$ 5.49 million $ 113,399
Jul 12, 6 PM $ 0.00547
-5.01%
$ 5.47 million $ 112,263
Jul 12, 5 PM $ 0.0058
-13.25%
$ 5.8 million $ 116,084
Jul 12, 4 PM $ 0.00669
+22.05%
$ 6.69 million $ 131,364
Jul 12, 3 PM $ 0.00551
-13.34%
$ 5.51 million $ 112,867
Jul 12, 2 PM $ 0.00636
-7.44%
$ 6.36 million $ 124,488
Jul 12, 1 PM $ 0.00686
+1.20%
$ 6.86 million $ 131,876
Jul 12, 12 PM $ 0.00679
+4.80%
$ 6.79 million $ 132,103
Jul 12, 11 AM $ 0.00649
-0.01%
$ 6.49 million $ 129,190
Jul 12, 10 AM $ 0.00647
-16.12%
$ 6.47 million $ 129,045
Jul 12, 9 AM $ 0.00728
-23.44%
$ 7.28 million $ 139,185
Jul 12, 8 AM $ 0.00951
+68.28%
$ 9.51 million $ 161,911
Jul 12, 7 AM $ 0.00565
+0.42%
$ 5.65 million $ 115,382
Jul 12, 6 AM $ 0.00562
-0.17%
$ 5.62 million $ 112,941
Jul 12, 5 AM $ 0.00563
+0.45%
$ 5.63 million $ 112,122
Jul 12, 4 AM $ 0.00563
-21.94%
$ 5.63 million $ 112,978
Jul 12, 3 AM $ 0.0073
-1.72%
$ 7.3 million $ 133,393
Jul 12, 2 AM $ 0.00742
+30.38%
$ 7.42 million $ 132,951
Jul 12, 1 AM $ 0.00569
+0.15%
$ 5.69 million $ 110,925
Jul 12, 12 AM $ 0.00566
-1.09%
$ 5.66 million $ 111,859
Jul 11, 11 PM $ 0.00573
+0.14%
$ 5.73 million $ 110,401
Jul 11, 10 PM $ 0.00573
-0.31%
$ 5.73 million $ 111,956
Jul 11, 9 PM $ 0.00575
+0.52%
$ 5.75 million $ 112,517
Jul 11, 8 PM $ 0.00572
+0.02%
$ 5.72 million $ 110,907
Jul 11, 7 PM $ 0.00573
-0.50%
$ 5.73 million $ 111,129
Jul 11, 6 PM $ 0.00577
+0.33%
$ 5.77 million $ 109,910
Jul 11, 5 PM $ 0.00575
+0.46%
$ 5.75 million $ 109,914
Jul 11, 4 PM $ 0.00572
-1.17%
$ 5.72 million $ 110,266
Jul 11, 3 PM $ 0.00578
-0.22%
$ 5.78 million $ 106,888
Jul 11, 2 PM $ 0.0058
+0.42%
$ 5.8 million $ 107,719
Jul 11, 1 PM $ 0.00579
-0.09%
$ 5.79 million $ 107,566
Jul 11, 12 PM $ 0.0058
-0.44%
$ 5.8 million $ 105,328
Jul 11, 11 AM $ 0.00581
-0.69%
$ 5.81 million $ 103,922
Jul 11, 10 AM $ 0.00585
-0.35%
$ 5.85 million $ 105,459
Jul 11, 9 AM $ 0.00586
+0.31%
$ 5.86 million $ 105,241
Jul 11, 8 AM $ 0.00586
+1.73%
$ 5.86 million $ 106,031
Jul 11, 7 AM $ 0.00576
-1.54%
$ 5.76 million $ 106,422
Jul 11, 6 AM $ 0.00583
-0.47%
$ 5.83 million $ 110,441
Jul 11, 5 AM $ 0.00583
-0.05%
$ 5.83 million $ 110,600
Jul 11, 4 AM $ 0.00584
-0.28%
$ 5.84 million $ 113,351
Jul 11, 3 AM $ 0.00587
+0.10%
$ 5.87 million $ 112,495
Jul 11, 2 AM $ 0.00586
+2.17%
$ 5.86 million $ 113,084