Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00805
+0.50%
$8.05 million $137,415
Sep 15, 2 PM $0.00802
-6.51%
$8.02 million $134,608
Sep 15, 1 PM $0.00857
-1.44%
$8.57 million $122,819
Sep 15, 12 PM $0.0087
+6.97%
$8.7 million $121,003
Sep 15, 11 AM $0.00812
+1.30%
$8.12 million $114,832
Sep 15, 10 AM $0.00802
-0.50%
$8.02 million $115,075
Sep 15, 9 AM $0.00806
-0.20%
$8.06 million $115,177
Sep 15, 8 AM $0.00808
+0.04%
$8.08 million $115,746
Sep 15, 7 AM $0.00808
-0.20%
$8.08 million $119,762
Sep 15, 6 AM $0.0081
+0.55%
$8.1 million $121,502
Sep 15, 5 AM $0.00805
+3.69%
$8.05 million $121,695
Sep 15, 4 AM $0.00774
+0.61%
$7.74 million $117,348
Sep 15, 3 AM $0.00768
+0.34%
$7.68 million $118,135
Sep 15, 2 AM $0.00766
+0.53%
$7.66 million $125,684
Sep 15, 1 AM $0.00761
+0.04%
$7.61 million $129,051
Sep 15, 12 AM $0.00761
+1.41%
$7.61 million $130,341
Sep 14, 11 PM $0.00751
-0.18%
$7.51 million $130,525
Sep 14, 10 PM $0.00753
+0.11%
$7.53 million $130,248
Sep 14, 9 PM $0.00753
+0.59%
$7.53 million $130,254
Sep 14, 8 PM $0.00749
+0.10%
$7.49 million $127,830
Sep 14, 7 PM $0.00748
-1.63%
$7.48 million $125,261
Sep 14, 6 PM $0.0076
-0.06%
$7.6 million $124,744
Sep 14, 5 PM $0.00761
-0.07%
$7.61 million $124,620
Sep 14, 4 PM $0.00764
+0.60%
$7.64 million $123,414
Sep 14, 3 PM $0.00759
+0.07%
$7.59 million $120,710
Sep 14, 2 PM $0.00759
+0.00%
$7.59 million $125,922
Sep 14, 1 PM $0.00759
-1.58%
$7.59 million $125,955
Sep 14, 12 PM $0.00771
+0.58%
$7.71 million $123,017
Sep 14, 11 AM $0.00767
-0.73%
$7.67 million $122,590
Sep 14, 10 AM $0.00772
-0.05%
$7.72 million $121,708
Sep 14, 9 AM $0.00773
+0.13%
$7.73 million $124,898
Sep 14, 8 AM $0.00771
-0.84%
$7.71 million $129,287
Sep 14, 7 AM $0.00778
-0.06%
$7.78 million $128,224
Sep 14, 6 AM $0.00778
-0.08%
$7.78 million $129,772
Sep 14, 5 AM $0.00779
+0.76%
$7.79 million $133,139
Sep 14, 4 AM $0.00773
+0.24%
$7.73 million $134,688
Sep 14, 3 AM $0.00771
-4.19%
$7.71 million $135,947
Sep 14, 2 AM $0.00806
-1.24%
$8.06 million $129,997
Sep 14, 1 AM $0.00816
-0.70%
$8.16 million $127,662
Sep 14, 12 AM $0.00822
-0.63%
$8.22 million $126,320
Sep 13, 11 PM $0.00827
-0.37%
$8.27 million $125,441
Sep 13, 10 PM $0.0083
-0.21%
$8.3 million $126,544
Sep 13, 9 PM $0.00832
-0.30%
$8.32 million $126,238
Sep 13, 8 PM $0.00834
+1.10%
$8.34 million $126,463
Sep 13, 7 PM $0.00826
-0.69%
$8.26 million $127,131
Sep 13, 6 PM $0.00832
-0.05%
$8.32 million $127,182
Sep 13, 5 PM $0.00833
+0.17%
$8.33 million $128,311
Sep 13, 4 PM $0.00832
+0.03%
$8.32 million $128,862
Sep 13, 3 PM $0.00833
-0.23%
$8.33 million $132,278
Sep 13, 2 PM $0.00835
-0.01%
$8.35 million $132,716