雪球 Historical Data

雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00873
-1.67%
$ 8.73 million $ 1.87 million
Apr 1, 6 PM $ 0.00888
-3.27%
$ 8.88 million $ 1.79 million
Apr 1, 5 PM $ 0.00918
-0.37%
$ 9.18 million $ 1.74 million
Apr 1, 4 PM $ 0.00921
+0.45%
$ 9.21 million $ 1.69 million
Apr 1, 3 PM $ 0.00917
-1.16%
$ 9.17 million $ 1.66 million
Apr 1, 2 PM $ 0.00928
-2.17%
$ 9.28 million $ 1.63 million
Apr 1, 1 PM $ 0.00949
+0.25%
$ 9.49 million $ 1.57 million
Apr 1, 12 PM $ 0.00946
+3.74%
$ 9.46 million $ 1.48 million
Apr 1, 11 AM $ 0.00913
+1.21%
$ 9.13 million $ 1.42 million
Apr 1, 10 AM $ 0.00902
+0.23%
$ 9.02 million $ 1.33 million
Apr 1, 9 AM $ 0.009
+0.09%
$ 9 million $ 1.29 million
Apr 1, 8 AM $ 0.00899
-2.01%
$ 8.99 million $ 1.28 million
Apr 1, 7 AM $ 0.00918
+0.50%
$ 9.18 million $ 1.27 million
Apr 1, 6 AM $ 0.00913
+3.50%
$ 9.13 million $ 1.26 million
Apr 1, 5 AM $ 0.00882
+2.33%
$ 8.82 million $ 1.26 million
Apr 1, 4 AM $ 0.00862
+0.46%
$ 8.62 million $ 1.25 million
Apr 1, 3 AM $ 0.00858
+0.89%
$ 8.58 million $ 1.24 million
Apr 1, 2 AM $ 0.00851
-5.51%
$ 8.51 million $ 1.23 million
Apr 1, 1 AM $ 0.009
+2.12%
$ 9 million $ 1.23 million
Apr 1, 12 AM $ 0.00882
+0.30%
$ 8.82 million $ 1.23 million
Mar 31, 11 PM $ 0.00879
+0.62%
$ 8.79 million $ 1.21 million
Mar 31, 10 PM $ 0.00874
-0.88%
$ 8.74 million $ 1.21 million
Mar 31, 9 PM $ 0.00881
+0.68%
$ 8.81 million $ 1.2 million
Mar 31, 8 PM $ 0.00875
+0.73%
$ 8.75 million $ 1.2 million
Mar 31, 7 PM $ 0.00869
-2.38%
$ 8.69 million $ 1.17 million
Mar 31, 6 PM $ 0.0089
-2.16%
$ 8.9 million $ 1.15 million
Mar 31, 5 PM $ 0.0091
+0.93%
$ 9.1 million $ 1.14 million
Mar 31, 4 PM $ 0.00901
-5.07%
$ 9.01 million $ 1.14 million
Mar 31, 3 PM $ 0.00949
+12.52%
$ 9.49 million $ 1.09 million
Mar 31, 2 PM $ 0.00843
+1.43%
$ 8.43 million $ 1.02 million
Mar 31, 1 PM $ 0.0083
+6.58%
$ 8.3 million $ 1.01 million
Mar 31, 12 PM $ 0.00779
+0.92%
$ 7.79 million $ 1 million
Mar 31, 11 AM $ 0.00772
+0.40%
$ 7.72 million $ 991,651
Mar 31, 10 AM $ 0.00767
-1.52%
$ 7.67 million $ 973,032
Mar 31, 9 AM $ 0.00779
+1.34%
$ 7.79 million $ 982,795
Mar 31, 8 AM $ 0.00768
-0.09%
$ 7.68 million $ 992,047
Mar 31, 7 AM $ 0.0077
+0.18%
$ 7.7 million $ 1 million
Mar 31, 6 AM $ 0.00768
-0.51%
$ 7.68 million $ 990,342
Mar 31, 5 AM $ 0.00772
+0.80%
$ 7.72 million $ 983,425
Mar 31, 4 AM $ 0.00766
-1.51%
$ 7.66 million $ 984,761
Mar 31, 3 AM $ 0.00778
-1.38%
$ 7.78 million $ 980,039
Mar 31, 2 AM $ 0.00789
-2.33%
$ 7.89 million $ 983,224
Mar 31, 1 AM $ 0.00807
-0.18%
$ 8.07 million $ 982,349
Mar 31, 12 AM $ 0.00809
+0.45%
$ 8.09 million $ 976,251
Mar 30, 11 PM $ 0.00805
+7.04%
$ 8.05 million $ 972,910
Mar 30, 10 PM $ 0.00752
+0.02%
$ 7.52 million $ 965,433
Mar 30, 9 PM $ 0.00752
+0.92%
$ 7.52 million $ 967,239
Mar 30, 8 PM $ 0.00745
+0.28%
$ 7.45 million $ 965,217
Mar 30, 7 PM $ 0.00742
+0.08%
$ 7.42 million $ 974,970
Mar 30, 6 PM $ 0.00741
+0.30%
$ 7.41 million $ 982,153