Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 AM $0.00442
+0.00%
$-- $108,979
10:17 AM $0.00442
-0.15%
$-- $108,860
10:16 AM $0.00443
+0.00%
$-- $108,813
10:12 AM $0.00443
+0.00%
$-- $108,864
10:07 AM $0.00442
+0.00%
$-- $108,822
10:06 AM $0.00441
+0.00%
$-- $108,932
10:02 AM $0.00441
+0.00%
$-- $108,920
9:58 AM $0.00442
+0.04%
$-- $108,934
9:57 AM $0.00441
-0.05%
$-- $108,828
9:52 AM $0.00443
+0.00%
$-- $109,698
9:48 AM $0.00443
+0.00%
$-- $109,402
9:47 AM $0.00443
+0.00%
$-- $109,485
9:44 AM $0.00444
+0.00%
$-- $109,254
9:42 AM $0.00444
+0.00%
$-- $109,267
9:37 AM $0.00444
+0.00%
$-- $109,181
9:32 AM $0.00444
+0.00%
$-- $109,158
9:27 AM $0.00444
+0.00%
$-- $109,238
9:25 AM $0.00444
+0.00%
$-- $109,180
9:24 AM $0.00444
+0.00%
$-- $109,183
9:22 AM $0.00444
+0.16%
$-- $108,771
9:17 AM $0.00444
+0.00%
$-- $108,557
9:16 AM $0.00445
+0.00%
$-- $108,548
9:12 AM $0.00445
+0.00%
$-- $108,472
9:07 AM $0.00444
+0.00%
$-- $108,438
9:05 AM $0.00445
+0.00%
$-- $108,391
9:04 AM $0.00445
+0.00%
$-- $108,339
9:03 AM $0.00445
+0.00%
$-- $108,239
9:02 AM $0.00444
+0.00%
$-- $108,140
8:59 AM $0.00445
+0.00%
$-- $108,126
8:57 AM $0.00444
+0.00%
$-- $108,321
8:56 AM $0.00445
+0.00%
$-- $108,405
8:55 AM $0.00445
+0.00%
$-- $108,308
8:52 AM $0.00445
+0.00%
$-- $108,432
8:50 AM $0.00446
+0.00%
$-- $108,688
8:49 AM $0.00446
-0.03%
$-- $108,509
8:48 AM $0.00446
+0.00%
$-- $108,409
8:47 AM $0.00446
-0.31%
$-- $107,554
8:44 AM $0.00447
+0.00%
$-- $108,085
8:42 AM $0.00447
+0.00%
$-- $108,268
8:39 AM $0.00446
+0.00%
$-- $108,445
8:37 AM $0.00446
+0.00%
$-- $108,618
8:35 AM $0.00445
+0.00%
$-- $108,615
8:32 AM $0.00445
+0.00%
$-- $108,516
8:29 AM $0.00446
+0.00%
$-- $108,561
8:28 AM $0.00445
+0.00%
$-- $108,461
8:27 AM $0.00445
+0.00%
$-- $108,477
8:25 AM $0.00444
+0.00%
$-- $108,534
8:24 AM $0.00444
+0.00%
$-- $108,441
8:22 AM $0.00444
+0.00%
$-- $108,347
8:19 AM $0.00444
+0.00%
$-- $108,385