雪球 Historical Data

雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00586
+2.17%
$ 5.86 million $ 113,084
Jul 11, 1 AM $ 0.00573
-0.43%
$ 5.73 million $ 107,384
Jul 11, 12 AM $ 0.00575
-0.19%
$ 5.75 million $ 105,227
Jul 10, 11 PM $ 0.00576
-0.10%
$ 5.76 million $ 106,709
Jul 10, 10 PM $ 0.00577
-0.63%
$ 5.77 million $ 103,182
Jul 10, 9 PM $ 0.00581
+0.83%
$ 5.81 million $ 103,347
Jul 10, 8 PM $ 0.00576
+1.21%
$ 5.76 million $ 105,722
Jul 10, 7 PM $ 0.00568
-0.84%
$ 5.68 million $ 103,144
Jul 10, 6 PM $ 0.00574
-0.53%
$ 5.74 million $ 105,521
Jul 10, 5 PM $ 0.00577
-0.08%
$ 5.77 million $ 106,445
Jul 10, 4 PM $ 0.00578
-0.85%
$ 5.78 million $ 106,818
Jul 10, 3 PM $ 0.00583
-0.28%
$ 5.83 million $ 108,608
Jul 10, 2 PM $ 0.00586
+0.62%
$ 5.86 million $ 105,410
Jul 10, 1 PM $ 0.00583
-0.05%
$ 5.83 million $ 106,172
Jul 10, 12 PM $ 0.00583
+0.02%
$ 5.83 million $ 109,012
Jul 10, 11 AM $ 0.00582
-1.17%
$ 5.82 million $ 109,193
Jul 10, 10 AM $ 0.0059
+0.52%
$ 5.9 million $ 107,897
Jul 10, 9 AM $ 0.00587
+1.83%
$ 5.87 million $ 107,773
Jul 10, 8 AM $ 0.00577
-0.27%
$ 5.77 million $ 104,871
Jul 10, 7 AM $ 0.00578
+0.34%
$ 5.78 million $ 102,796
Jul 10, 6 AM $ 0.00576
+2.01%
$ 5.76 million $ 103,363
Jul 10, 5 AM $ 0.00565
-2.12%
$ 5.65 million $ 101,939
Jul 10, 4 AM $ 0.00578
+0.94%
$ 5.78 million $ 101,730
Jul 10, 3 AM $ 0.00574
-0.51%
$ 5.74 million $ 100,036
Jul 10, 2 AM $ 0.00576
-0.24%
$ 5.76 million $ 102,144
Jul 10, 1 AM $ 0.00577
+0.17%
$ 5.77 million $ 117,968
Jul 10, 12 AM $ 0.00574
+0.11%
$ 5.74 million $ 118,866
Jul 9, 11 PM $ 0.00572
-0.48%
$ 5.72 million $ 118,766
Jul 9, 10 PM $ 0.00575
+0.50%
$ 5.75 million $ 123,649
Jul 9, 9 PM $ 0.00572
-0.60%
$ 5.72 million $ 128,613
Jul 9, 8 PM $ 0.00575
+0.19%
$ 5.75 million $ 131,976
Jul 9, 7 PM $ 0.00573
-0.40%
$ 5.73 million $ 135,130
Jul 9, 6 PM $ 0.00576
-0.20%
$ 5.76 million $ 136,301
Jul 9, 5 PM $ 0.00577
+0.74%
$ 5.77 million $ 138,654
Jul 9, 4 PM $ 0.00575
-0.10%
$ 5.75 million $ 137,527
Jul 9, 3 PM $ 0.00576
+0.55%
$ 5.76 million $ 138,853
Jul 9, 2 PM $ 0.00573
+0.02%
$ 5.73 million $ 140,659
Jul 9, 1 PM $ 0.00573
+2.61%
$ 5.73 million $ 138,785
Jul 9, 12 PM $ 0.00559
+0.17%
$ 5.59 million $ 135,310
Jul 9, 11 AM $ 0.00558
-0.05%
$ 5.58 million $ 135,397
Jul 9, 10 AM $ 0.00558
+0.58%
$ 5.58 million $ 134,654
Jul 9, 9 AM $ 0.00554
-0.37%
$ 5.54 million $ 134,270
Jul 9, 8 AM $ 0.00557
-1.66%
$ 5.57 million $ 136,086
Jul 9, 7 AM $ 0.00568
-1.28%
$ 5.68 million $ 142,880
Jul 9, 6 AM $ 0.00576
+7.78%
$ 5.76 million $ 146,139
Jul 9, 5 AM $ 0.0057
+7.99%
$ 5.7 million $ 145,166
Jul 9, 4 AM $ 0.00527
-3.40%
$ 5.27 million $ 134,792
Jul 9, 3 AM $ 0.00545
-10.46%
$ 5.45 million $ 142,378
Jul 9, 2 AM $ 0.00609
+13.63%
$ 6.09 million $ 154,321
Jul 9, 1 AM $ 0.00536
-13.87%
$ 5.36 million $ 124,659