雪球 Historical Data

雪球 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00934
+0.78%
$ 9.34 million $ 533,348
May 27, 9 PM $ 0.00925
-0.74%
$ 9.25 million $ 538,160
May 27, 8 PM $ 0.0093
-0.18%
$ 9.3 million $ 537,250
May 27, 7 PM $ 0.00932
+0.57%
$ 9.32 million $ 537,100
May 27, 6 PM $ 0.00925
-1.44%
$ 9.25 million $ 531,695
May 27, 5 PM $ 0.00936
-0.41%
$ 9.36 million $ 534,852
May 27, 4 PM $ 0.0092
-3.15%
$ 9.2 million $ 533,900
May 27, 3 PM $ 0.0095
-0.04%
$ 9.5 million $ 530,819
May 27, 2 PM $ 0.0095
+0.76%
$ 9.5 million $ 530,650
May 27, 1 PM $ 0.00946
+0.30%
$ 9.46 million $ 530,218
May 27, 12 PM $ 0.00943
+0.08%
$ 9.43 million $ 528,303
May 27, 11 AM $ 0.00942
+0.45%
$ 9.42 million $ 531,775
May 27, 10 AM $ 0.00938
-0.46%
$ 9.38 million $ 538,165
May 27, 9 AM $ 0.00942
-0.57%
$ 9.42 million $ 536,007
May 27, 8 AM $ 0.00944
-1.25%
$ 9.44 million $ 526,870
May 27, 7 AM $ 0.00956
+1.36%
$ 9.56 million $ 531,399
May 27, 6 AM $ 0.00943
+0.29%
$ 9.43 million $ 533,580
May 27, 5 AM $ 0.0094
+0.57%
$ 9.4 million $ 537,363
May 27, 4 AM $ 0.00935
-0.79%
$ 9.35 million $ 544,242
May 27, 3 AM $ 0.00942
+0.17%
$ 9.42 million $ 537,972
May 27, 2 AM $ 0.00941
+0.51%
$ 9.41 million $ 541,138
May 27, 1 AM $ 0.00934
-0.64%
$ 9.34 million $ 546,958
May 27, 12 AM $ 0.00941
+0.43%
$ 9.41 million $ 554,423
May 26, 11 PM $ 0.00938
+1.36%
$ 9.38 million $ 553,766
May 26, 10 PM $ 0.00926
+0.17%
$ 9.26 million $ 551,264
May 26, 9 PM $ 0.00926
-1.91%
$ 9.26 million $ 555,082
May 26, 8 PM $ 0.00944
-0.24%
$ 9.44 million $ 552,836
May 26, 7 PM $ 0.00946
+0.00%
$ 9.46 million $ 555,616
May 26, 6 PM $ 0.00947
-1.49%
$ 9.47 million $ 559,765
May 26, 5 PM $ 0.00961
-0.26%
$ 9.61 million $ 559,462
May 26, 4 PM $ 0.00963
-0.43%
$ 9.63 million $ 559,968
May 26, 3 PM $ 0.00976
-1.02%
$ 9.76 million $ 560,459
May 26, 2 PM $ 0.00986
+0.56%
$ 9.86 million $ 558,007
May 26, 1 PM $ 0.00978
-0.80%
$ 9.78 million $ 568,183
May 26, 12 PM $ 0.00985
+0.58%
$ 9.85 million $ 568,344
May 26, 11 AM $ 0.00979
-0.79%
$ 9.79 million $ 567,969
May 26, 10 AM $ 0.00987
+3.80%
$ 9.87 million $ 564,973
May 26, 9 AM $ 0.00951
-0.99%
$ 9.51 million $ 565,038
May 26, 8 AM $ 0.0096
+4.22%
$ 9.6 million $ 564,696
May 26, 7 AM $ 0.00921
-1.47%
$ 9.21 million $ 563,896
May 26, 6 AM $ 0.00935
+0.37%
$ 9.35 million $ 561,143
May 26, 5 AM $ 0.00931
+0.19%
$ 9.31 million $ 576,185
May 26, 4 AM $ 0.00929
+0.76%
$ 9.29 million $ 577,303
May 26, 3 AM $ 0.00922
-1.07%
$ 9.22 million $ 582,139
May 26, 2 AM $ 0.0094
-1.23%
$ 9.4 million $ 583,239
May 26, 1 AM $ 0.00951
-0.34%
$ 9.51 million $ 577,787
May 26, 12 AM $ 0.00957
-0.83%
$ 9.57 million $ 576,936
May 25, 11 PM $ 0.00968
+1.23%
$ 9.68 million $ 579,628
May 25, 10 PM $ 0.00961
-1.17%
$ 9.61 million $ 580,244
May 25, 9 PM $ 0.00973
+0.25%
$ 9.73 million $ 580,084