雪球 Historical Data

雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00741
+0.30%
$ 7.41 million $ 982,153
Mar 30, 5 PM $ 0.00739
-0.32%
$ 7.39 million $ 990,488
Mar 30, 4 PM $ 0.00741
+0.49%
$ 7.41 million $ 974,843
Mar 30, 3 PM $ 0.00738
-0.65%
$ 7.38 million $ 981,610
Mar 30, 2 PM $ 0.00739
-0.09%
$ 7.39 million $ 979,840
Mar 30, 1 PM $ 0.0074
+1.95%
$ 7.4 million $ 978,786
Mar 30, 12 PM $ 0.00728
+0.31%
$ 7.28 million $ 975,635
Mar 30, 11 AM $ 0.00726
+0.13%
$ 7.26 million $ 976,725
Mar 30, 10 AM $ 0.00723
-1.38%
$ 7.23 million $ 998,517
Mar 30, 9 AM $ 0.00733
-3.69%
$ 7.33 million $ 988,367
Mar 30, 8 AM $ 0.00762
+5.21%
$ 7.62 million $ 973,531
Mar 30, 7 AM $ 0.00724
+1.61%
$ 7.24 million $ 952,812
Mar 30, 6 AM $ 0.00712
+0.36%
$ 7.12 million $ 955,518
Mar 30, 5 AM $ 0.0071
-2.27%
$ 7.1 million $ 960,949
Mar 30, 4 AM $ 0.00727
-0.82%
$ 7.27 million $ 957,884
Mar 30, 3 AM $ 0.00732
-2.59%
$ 7.32 million $ 955,583
Mar 30, 2 AM $ 0.00752
+1.60%
$ 7.52 million $ 951,938
Mar 30, 1 AM $ 0.0074
+2.95%
$ 7.4 million $ 944,123
Mar 30, 12 AM $ 0.00719
+0.26%
$ 7.19 million $ 936,016
Mar 29, 11 PM $ 0.00717
+2.69%
$ 7.17 million $ 944,817
Mar 29, 10 PM $ 0.00698
-0.50%
$ 6.98 million $ 945,281
Mar 29, 9 PM $ 0.00702
+0.84%
$ 7.02 million $ 938,160
Mar 29, 8 PM $ 0.00696
-1.53%
$ 6.96 million $ 939,463
Mar 29, 7 PM $ 0.00707
+2.25%
$ 7.07 million $ 935,737
Mar 29, 6 PM $ 0.00692
+2.48%
$ 6.92 million $ 929,998
Mar 29, 5 PM $ 0.00675
-0.05%
$ 6.75 million $ 920,024
Mar 29, 4 PM $ 0.00675
-0.07%
$ 6.75 million $ 918,631
Mar 29, 3 PM $ 0.00679
+1.69%
$ 6.79 million $ 926,380
Mar 29, 2 PM $ 0.00668
-1.54%
$ 6.68 million $ 926,052
Mar 29, 1 PM $ 0.00679
-0.59%
$ 6.79 million $ 920,582
Mar 29, 12 PM $ 0.00683
-0.31%
$ 6.83 million $ 916,719
Mar 29, 11 AM $ 0.00685
+4.03%
$ 6.85 million $ 915,325
Mar 29, 10 AM $ 0.00659
+0.06%
$ 6.59 million $ 894,211
Mar 29, 9 AM $ 0.00658
+2.14%
$ 6.58 million $ 903,245
Mar 29, 8 AM $ 0.00645
+0.45%
$ 6.45 million $ 905,993
Mar 29, 7 AM $ 0.00642
+0.69%
$ 6.42 million $ 908,123
Mar 29, 6 AM $ 0.00637
-1.87%
$ 6.37 million $ 912,025
Mar 29, 5 AM $ 0.00649
-0.26%
$ 6.49 million $ 908,993
Mar 29, 4 AM $ 0.00651
+0.33%
$ 6.51 million $ 916,325
Mar 29, 3 AM $ 0.00649
-0.37%
$ 6.49 million $ 926,537
Mar 29, 2 AM $ 0.00651
-0.36%
$ 6.51 million $ 921,553
Mar 29, 1 AM $ 0.00654
-1.49%
$ 6.54 million $ 935,688
Mar 29, 12 AM $ 0.00664
+0.33%
$ 6.64 million $ 937,359
Mar 28, 11 PM $ 0.00661
-0.67%
$ 6.61 million $ 927,018
Mar 28, 10 PM $ 0.00666
+0.15%
$ 6.66 million $ 921,178
Mar 28, 9 PM $ 0.00665
+0.75%
$ 6.65 million $ 921,418
Mar 28, 8 PM $ 0.0066
-0.26%
$ 6.6 million $ 917,178
Mar 28, 7 PM $ 0.00662
-0.17%
$ 6.62 million $ 918,883
Mar 28, 6 PM $ 0.00663
+0.56%
$ 6.63 million $ 916,056
Mar 28, 5 PM $ 0.00659
-0.35%
$ 6.59 million $ 922,418