Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 AM $0.00446
-0.31%
$-- $107,554
8:44 AM $0.00447
+0.00%
$-- $108,085
8:42 AM $0.00447
+0.00%
$-- $108,268
8:39 AM $0.00446
+0.00%
$-- $108,445
8:37 AM $0.00446
+0.00%
$-- $108,618
8:35 AM $0.00445
+0.00%
$-- $108,615
8:32 AM $0.00445
+0.00%
$-- $108,516
8:29 AM $0.00446
+0.00%
$-- $108,561
8:28 AM $0.00445
+0.00%
$-- $108,461
8:27 AM $0.00445
+0.00%
$-- $108,477
8:25 AM $0.00444
+0.00%
$-- $108,534
8:24 AM $0.00444
+0.00%
$-- $108,441
8:22 AM $0.00444
+0.00%
$-- $108,347
8:19 AM $0.00444
+0.00%
$-- $108,385
8:18 AM $0.00444
+0.11%
$-- $107,887
8:17 AM $0.00443
+0.00%
$-- $107,754
8:14 AM $0.00444
+0.00%
$-- $107,734
8:13 AM $0.00444
+0.00%
$-- $107,729
8:12 AM $0.00444
+0.00%
$-- $107,534
8:10 AM $0.00443
+0.00%
$-- $107,566
8:08 AM $0.00443
+0.16%
$-- $107,105
8:07 AM $0.00442
+0.00%
$-- $106,974
8:05 AM $0.00442
+0.00%
$-- $106,865
8:04 AM $0.00442
+0.07%
$-- $106,663
8:03 AM $0.00441
+0.00%
$-- $106,562
8:02 AM $0.00441
+0.00%
$-- $106,549
7:59 AM $0.00441
+0.00%
$-- $106,349
7:57 AM $0.00441
+0.00%
$-- $106,259
7:55 AM $0.0044
+0.00%
$-- $106,131
7:54 AM $0.0044
+0.00%
$-- $105,932
7:53 AM $0.0044
+0.00%
$-- $105,934
7:52 AM $0.0044
-0.07%
$-- $105,749
7:51 AM $0.00439
+0.00%
$-- $105,632
7:50 AM $0.00439
+0.00%
$-- $105,614
7:47 AM $0.00439
+0.00%
$-- $105,555
7:46 AM $0.0044
+0.00%
$-- $105,383
7:43 AM $0.0044
+0.00%
$-- $104,569
7:42 AM $0.00441
+0.00%
$-- $104,985
7:41 AM $0.00442
+0.00%
$-- $104,829
7:40 AM $0.00442
+0.00%
$-- $104,823
7:37 AM $0.00442
+0.00%
$-- $104,757
7:35 AM $0.00442
+0.00%
$-- $104,542
7:34 AM $0.00442
+0.02%
$-- $104,163
7:32 AM $0.00443
+0.00%
$-- $104,105
7:30 AM $0.00442
+0.00%
$-- $103,967
7:29 AM $0.00442
+0.00%
$-- $103,887
7:27 AM $0.00442
+0.00%
$-- $104,172
7:22 AM $0.00442
+0.00%
$-- $104,055
7:17 AM $0.00442
+0.00%
$-- $104,212
7:15 AM $0.00443
+0.00%
$-- $104,312