Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00801
-0.22%
$8.01 million $118,324
Sep 11, 12 PM $0.00803
-1.01%
$8.03 million $117,425
Sep 11, 11 AM $0.00811
+0.48%
$8.11 million $116,447
Sep 11, 10 AM $0.00807
-0.09%
$8.07 million $116,898
Sep 11, 9 AM $0.00808
-0.08%
$8.08 million $116,406
Sep 11, 8 AM $0.00808
+0.20%
$8.08 million $116,228
Sep 11, 7 AM $0.00806
-0.41%
$8.06 million $118,690
Sep 11, 6 AM $0.0081
-0.12%
$8.1 million $122,146
Sep 11, 5 AM $0.00812
-0.61%
$8.12 million $123,651
Sep 11, 4 AM $0.00817
+0.15%
$8.17 million $120,940
Sep 11, 3 AM $0.00815
+0.00%
$8.15 million $120,603
Sep 11, 2 AM $0.00815
-0.09%
$8.15 million $119,806
Sep 11, 1 AM $0.00816
-0.13%
$8.16 million $114,602
Sep 11, 12 AM $0.00817
+7.22%
$8.17 million $116,109
Sep 10, 11 PM $0.00762
-0.14%
$7.62 million $108,816
Sep 10, 10 PM $0.00763
+0.17%
$7.63 million $110,139
Sep 10, 9 PM $0.00762
-0.07%
$7.62 million $111,118
Sep 10, 8 PM $0.00763
-0.32%
$7.63 million $111,498
Sep 10, 7 PM $0.00765
+0.38%
$7.65 million $111,695
Sep 10, 6 PM $0.00763
+0.37%
$7.63 million $111,440
Sep 10, 5 PM $0.00761
-0.04%
$7.61 million $114,577
Sep 10, 4 PM $0.00761
+0.05%
$7.61 million $116,451
Sep 10, 3 PM $0.0076
+0.37%
$7.6 million $116,971
Sep 10, 2 PM $0.00757
+0.11%
$7.57 million $121,606
Sep 10, 1 PM $0.00756
-0.17%
$7.56 million $122,964
Sep 10, 12 PM $0.00758
-0.56%
$7.58 million $122,162
Sep 10, 11 AM $0.00762
-0.27%
$7.62 million $126,764
Sep 10, 10 AM $0.00764
-0.32%
$7.64 million $128,209
Sep 10, 9 AM $0.00766
-0.33%
$7.66 million $133,410
Sep 10, 8 AM $0.00769
+1.17%
$7.69 million $147,343
Sep 10, 7 AM $0.0076
+0.42%
$7.6 million $145,404
Sep 10, 6 AM $0.00757
+1.78%
$7.57 million $142,575
Sep 10, 5 AM $0.00744
+0.00%
$7.44 million $142,835
Sep 10, 4 AM $0.00744
-0.23%
$7.44 million $145,865
Sep 10, 3 AM $0.00746
-0.03%
$7.46 million $147,267
Sep 10, 2 AM $0.00746
+0.40%
$7.46 million $149,327
Sep 10, 1 AM $0.00742
-1.27%
$7.42 million $155,204
Sep 10, 12 AM $0.00751
-0.48%
$7.51 million $156,322
Sep 9, 11 PM $0.00755
-0.30%
$7.55 million $155,705
Sep 9, 10 PM $0.00756
-1.05%
$7.56 million $154,663
Sep 9, 9 PM $0.00766
-0.29%
$7.66 million $155,424
Sep 9, 8 PM $0.00769
-0.25%
$7.69 million $157,702
Sep 9, 7 PM $0.00771
+0.20%
$7.71 million $161,092
Sep 9, 6 PM $0.00769
-0.65%
$7.69 million $161,015
Sep 9, 5 PM $0.00774
+0.53%
$7.74 million $160,795
Sep 9, 4 PM $0.0077
-0.07%
$7.7 million $159,840
Sep 9, 3 PM $0.00771
-3.69%
$7.71 million $158,952
Sep 9, 2 PM $0.00801
+0.05%
$8.01 million $158,975
Sep 9, 1 PM $0.008
-0.47%
$8 million $160,726
Sep 9, 12 PM $0.00805
-0.66%
$8.05 million $164,455