雪球 Historical Data

雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00609
+13.63%
$ 6.09 million $ 154,321
Jul 9, 1 AM $ 0.00536
-13.87%
$ 5.36 million $ 124,659
Jul 9, 12 AM $ 0.00622
+8.46%
$ 6.22 million $ 140,630
Jul 8, 11 PM $ 0.00573
+2.41%
$ 5.73 million $ 133,753
Jul 8, 10 PM $ 0.0056
-0.32%
$ 5.6 million $ 130,927
Jul 8, 9 PM $ 0.00562
+1.31%
$ 5.62 million $ 125,736
Jul 8, 8 PM $ 0.00565
-3.39%
$ 5.65 million $ 122,479
Jul 8, 7 PM $ 0.00584
+0.24%
$ 5.84 million $ 118,651
Jul 8, 6 PM $ 0.00583
-1.91%
$ 5.83 million $ 118,281
Jul 8, 5 PM $ 0.00595
+0.54%
$ 5.95 million $ 115,737
Jul 8, 4 PM $ 0.00591
-0.90%
$ 5.91 million $ 115,937
Jul 8, 3 PM $ 0.00597
-1.36%
$ 5.97 million $ 118,195
Jul 8, 2 PM $ 0.00605
+0.44%
$ 6.05 million $ 119,497
Jul 8, 1 PM $ 0.00601
-0.35%
$ 6.01 million $ 126,642
Jul 8, 12 PM $ 0.00603
+0.55%
$ 6.03 million $ 131,861
Jul 8, 11 AM $ 0.00601
-0.72%
$ 6.01 million $ 134,534
Jul 8, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 135,191
Jul 8, 9 AM $ 0.00605
+0.23%
$ 6.05 million $ 136,438
Jul 8, 8 AM $ 0.00606
+0.57%
$ 6.06 million $ 144,480
Jul 8, 7 AM $ 0.00601
-1.97%
$ 6.01 million $ 141,137
Jul 8, 6 AM $ 0.00613
+0.76%
$ 6.13 million $ 144,167
Jul 8, 5 AM $ 0.00608
-1.23%
$ 6.08 million $ 143,922
Jul 8, 4 AM $ 0.00615
+0.53%
$ 6.15 million $ 145,316
Jul 8, 3 AM $ 0.00612
-0.29%
$ 6.12 million $ 144,595
Jul 8, 2 AM $ 0.0061
+0.09%
$ 6.1 million $ 144,069
Jul 8, 1 AM $ 0.00609
+0.16%
$ 6.09 million $ 140,583
Jul 8, 12 AM $ 0.00608
+0.95%
$ 6.08 million $ 139,815
Jul 7, 11 PM $ 0.00602
-0.76%
$ 6.02 million $ 137,375
Jul 7, 10 PM $ 0.00607
+0.64%
$ 6.07 million $ 136,495
Jul 7, 9 PM $ 0.00604
+0.34%
$ 6.04 million $ 134,448
Jul 7, 8 PM $ 0.00601
-0.32%
$ 6.01 million $ 134,138
Jul 7, 7 PM $ 0.00602
-1.37%
$ 6.02 million $ 133,876
Jul 7, 6 PM $ 0.00609
-0.51%
$ 6.09 million $ 133,846
Jul 7, 5 PM $ 0.00613
-0.89%
$ 6.13 million $ 136,717
Jul 7, 4 PM $ 0.00617
-3.17%
$ 6.17 million $ 136,616
Jul 7, 3 PM $ 0.00638
+0.62%
$ 6.38 million $ 133,737
Jul 7, 2 PM $ 0.00632
-2.23%
$ 6.32 million $ 134,789
Jul 7, 1 PM $ 0.0064
-0.87%
$ 6.4 million $ 126,924
Jul 7, 12 PM $ 0.00647
+2.01%
$ 6.47 million $ 124,916
Jul 7, 11 AM $ 0.00635
+1.07%
$ 6.35 million $ 120,619
Jul 7, 10 AM $ 0.00629
-0.21%
$ 6.29 million $ 121,600
Jul 7, 9 AM $ 0.00629
+0.57%
$ 6.29 million $ 121,064
Jul 7, 8 AM $ 0.00627
+0.54%
$ 6.27 million $ 113,473
Jul 7, 7 AM $ 0.00624
+0.02%
$ 6.24 million $ 112,956
Jul 7, 6 AM $ 0.00624
+3.44%
$ 6.24 million $ 114,532
Jul 7, 5 AM $ 0.00605
+1.25%
$ 6.05 million $ 112,709
Jul 7, 4 AM $ 0.00594
+0.15%
$ 5.94 million $ 112,609
Jul 7, 3 AM $ 0.00595
+0.62%
$ 5.95 million $ 111,628
Jul 7, 2 AM $ 0.00593
-0.97%
$ 5.93 million $ 110,234
Jul 7, 1 AM $ 0.00599
-0.42%
$ 5.99 million $ 111,072