雪球 Historical Data

雪球 Page 16
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00968
+0.00%
$ 9.7 million $ 2.95 million
5:46 AM $ 0.00968
+0.00%
$ 9.7 million $ 2.95 million
5:45 AM $ 0.00968
+0.00%
$ 9.7 million $ 2.95 million
5:44 AM $ 0.00968
-0.04%
$ 9.68 million $ 2.95 million
5:43 AM $ 0.00968
-0.34%
$ 9.68 million $ 2.95 million
5:42 AM $ 0.00972
-0.10%
$ 9.68 million $ 2.94 million
5:41 AM $ 0.00973
+0.00%
$ 9.68 million $ 2.94 million
5:40 AM $ 0.00972
+0.00%
$ 9.68 million $ 2.94 million
5:39 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.94 million
5:38 AM $ 0.0097
+0.00%
$ 9.72 million $ 2.94 million
5:37 AM $ 0.0097
+0.00%
$ 9.72 million $ 2.94 million
5:36 AM $ 0.0097
+0.00%
$ 9.72 million $ 2.94 million
5:35 AM $ 0.0097
+0.00%
$ 9.72 million $ 2.94 million
5:34 AM $ 0.0097
+0.00%
$ 9.7 million $ 2.94 million
5:33 AM $ 0.0097
+0.00%
$ 9.7 million $ 2.94 million
5:31 AM $ 0.0097
+0.00%
$ 9.7 million $ 2.94 million
5:30 AM $ 0.0097
+0.00%
$ 9.7 million $ 2.94 million
5:29 AM $ 0.0097
+0.03%
$ 9.7 million $ 2.94 million
5:28 AM $ 0.0097
+0.00%
$ 9.7 million $ 2.94 million
5:25 AM $ 0.0097
+0.01%
$ 9.7 million $ 2.94 million
5:24 AM $ 0.00969
-0.04%
$ 9.69 million $ 2.94 million
5:23 AM $ 0.0097
+0.00%
$ 9.69 million $ 2.94 million
5:22 AM $ 0.00974
+0.00%
$ 9.69 million $ 2.94 million
5:21 AM $ 0.00974
+0.00%
$ 9.69 million $ 2.94 million
5:19 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
5:18 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
5:17 AM $ 0.0097
+0.00%
$ 9.74 million $ 2.94 million
5:16 AM $ 0.0097
+0.00%
$ 9.74 million $ 2.94 million
5:15 AM $ 0.0097
+0.00%
$ 9.74 million $ 2.94 million
5:14 AM $ 0.0097
-0.01%
$ 9.7 million $ 2.94 million
5:12 AM $ 0.00974
+0.00%
$ 9.7 million $ 2.94 million
5:11 AM $ 0.00974
+0.00%
$ 9.7 million $ 2.94 million
5:10 AM $ 0.00974
+0.00%
$ 9.7 million $ 2.94 million
5:09 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
5:08 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
5:07 AM $ 0.00973
+0.00%
$ 9.74 million $ 2.94 million
5:06 AM $ 0.00973
+0.00%
$ 9.74 million $ 2.94 million
5:05 AM $ 0.00973
+0.00%
$ 9.74 million $ 2.94 million
5:04 AM $ 0.00973
+0.00%
$ 9.73 million $ 2.94 million
5:02 AM $ 0.00973
+0.00%
$ 9.73 million $ 2.94 million
5:01 AM $ 0.00972
+0.00%
$ 9.73 million $ 2.94 million
5:00 AM $ 0.00972
+0.00%
$ 9.73 million $ 2.94 million
4:59 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.94 million
4:57 AM $ 0.00972
-0.43%
$ 9.72 million $ 2.95 million
4:55 AM $ 0.00976
-0.01%
$ 9.72 million $ 2.95 million
4:54 AM $ 0.00977
+0.00%
$ 9.77 million $ 2.95 million
4:53 AM $ 0.00976
+0.00%
$ 9.77 million $ 2.95 million
4:52 AM $ 0.00976
+0.22%
$ 9.77 million $ 2.95 million
4:51 AM $ 0.00974
+0.00%
$ 9.77 million $ 2.95 million
4:50 AM $ 0.00974
+0.00%
$ 9.77 million $ 2.95 million