雪球 Historical Data

雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00599
-0.42%
$ 5.99 million $ 111,072
Jul 7, 12 AM $ 0.00601
+0.01%
$ 6.01 million $ 111,802
Jul 6, 11 PM $ 0.00601
-0.06%
$ 6.01 million $ 112,482
Jul 6, 10 PM $ 0.00602
+0.49%
$ 6.02 million $ 113,017
Jul 6, 9 PM $ 0.00599
-0.14%
$ 5.99 million $ 116,556
Jul 6, 8 PM $ 0.006
+1.04%
$ 6 million $ 131,268
Jul 6, 7 PM $ 0.00594
+0.20%
$ 5.94 million $ 129,932
Jul 6, 6 PM $ 0.00593
-1.34%
$ 5.93 million $ 130,296
Jul 6, 5 PM $ 0.00601
+0.93%
$ 6.01 million $ 128,431
Jul 6, 4 PM $ 0.00595
-1.61%
$ 5.95 million $ 130,035
Jul 6, 3 PM $ 0.00605
+0.02%
$ 6.05 million $ 129,859
Jul 6, 2 PM $ 0.00611
-0.23%
$ 6.11 million $ 125,062
Jul 6, 1 PM $ 0.00613
+0.54%
$ 6.13 million $ 123,828
Jul 6, 12 PM $ 0.0061
-1.22%
$ 6.1 million $ 123,484
Jul 6, 11 AM $ 0.00616
+0.69%
$ 6.16 million $ 126,436
Jul 6, 10 AM $ 0.00612
+0.82%
$ 6.12 million $ 125,354
Jul 6, 9 AM $ 0.00607
-0.06%
$ 6.07 million $ 126,937
Jul 6, 8 AM $ 0.00607
-0.14%
$ 6.07 million $ 127,749
Jul 6, 7 AM $ 0.00608
+0.38%
$ 6.08 million $ 128,048
Jul 6, 6 AM $ 0.00606
+0.51%
$ 6.06 million $ 129,795
Jul 6, 5 AM $ 0.00603
-0.12%
$ 6.03 million $ 148,322
Jul 6, 4 AM $ 0.00604
+0.28%
$ 6.04 million $ 152,467
Jul 6, 3 AM $ 0.00603
-0.51%
$ 6.03 million $ 157,791
Jul 6, 2 AM $ 0.00607
-0.54%
$ 6.07 million $ 176,764
Jul 6, 1 AM $ 0.00612
+0.35%
$ 6.12 million $ 192,757
Jul 6, 12 AM $ 0.00609
+1.18%
$ 6.09 million $ 194,906
Jul 5, 11 PM $ 0.00603
+0.44%
$ 6.03 million $ 193,621
Jul 5, 10 PM $ 0.006
+3.47%
$ 6 million $ 193,761
Jul 5, 9 PM $ 0.0058
-2.10%
$ 5.8 million $ 190,920
Jul 5, 8 PM $ 0.00591
-5.57%
$ 5.91 million $ 173,931
Jul 5, 7 PM $ 0.00626
-0.27%
$ 6.26 million $ 173,715
Jul 5, 6 PM $ 0.00628
+0.09%
$ 6.28 million $ 173,060
Jul 5, 5 PM $ 0.00627
-2.41%
$ 6.27 million $ 172,466
Jul 5, 4 PM $ 0.00643
+0.13%
$ 6.43 million $ 169,401
Jul 5, 3 PM $ 0.00642
+0.19%
$ 6.42 million $ 169,087
Jul 5, 2 PM $ 0.0064
-0.32%
$ 6.4 million $ 169,330
Jul 5, 1 PM $ 0.00643
+0.29%
$ 6.43 million $ 172,698
Jul 5, 12 PM $ 0.00641
+3.23%
$ 6.41 million $ 185,019
Jul 5, 11 AM $ 0.00621
-1.04%
$ 6.21 million $ 181,082
Jul 5, 10 AM $ 0.00627
+2.25%
$ 6.27 million $ 180,732
Jul 5, 9 AM $ 0.00614
+0.39%
$ 6.14 million $ 181,301
Jul 5, 8 AM $ 0.00611
+0.19%
$ 6.11 million $ 183,530
Jul 5, 7 AM $ 0.0061
+5.07%
$ 6.1 million $ 181,668
Jul 5, 6 AM $ 0.00581
-3.91%
$ 5.81 million $ 179,962
Jul 5, 5 AM $ 0.00604
-0.83%
$ 6.04 million $ 161,165
Jul 5, 4 AM $ 0.00609
-0.57%
$ 6.09 million $ 155,757
Jul 5, 3 AM $ 0.00613
+5.12%
$ 6.13 million $ 150,549
Jul 5, 2 AM $ 0.00582
-9.78%
$ 5.82 million $ 142,613
Jul 5, 1 AM $ 0.00645
+0.06%
$ 6.45 million $ 123,566
Jul 5, 12 AM $ 0.00644
-0.87%
$ 6.44 million $ 122,842