Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.00805
-0.66%
$8.05 million $164,455
Sep 9, 11 AM $0.0081
-0.17%
$8.1 million $167,176
Sep 9, 10 AM $0.00812
-0.40%
$8.12 million $166,958
Sep 9, 9 AM $0.00816
+0.46%
$8.16 million $172,601
Sep 9, 8 AM $0.00811
+0.54%
$8.11 million $165,960
Sep 9, 7 AM $0.00807
-0.39%
$8.07 million $165,284
Sep 9, 6 AM $0.0081
+1.18%
$8.1 million $164,740
Sep 9, 5 AM $0.00801
+1.09%
$8.01 million $164,685
Sep 9, 4 AM $0.00792
-0.11%
$7.92 million $161,427
Sep 9, 3 AM $0.00792
+0.18%
$7.92 million $159,719
Sep 9, 2 AM $0.00792
-1.31%
$7.92 million $165,945
Sep 9, 1 AM $0.00803
+0.93%
$8.03 million $187,768
Sep 9, 12 AM $0.00796
-0.55%
$7.96 million $183,026
Sep 8, 11 PM $0.008
-0.48%
$8 million $180,334
Sep 8, 10 PM $0.00804
+0.24%
$8.04 million $180,155
Sep 8, 9 PM $0.00802
+0.34%
$8.02 million $179,458
Sep 8, 8 PM $0.00799
-0.96%
$7.99 million $176,267
Sep 8, 7 PM $0.00806
-0.13%
$8.06 million $174,004
Sep 8, 6 PM $0.00809
+0.08%
$8.09 million $174,313
Sep 8, 5 PM $0.00808
+1.36%
$8.08 million $172,167
Sep 8, 4 PM $0.00798
+0.07%
$7.98 million $171,210
Sep 8, 3 PM $0.00798
-1.27%
$7.98 million $171,561
Sep 8, 2 PM $0.00809
+0.94%
$8.09 million $168,844
Sep 8, 1 PM $0.00802
+0.07%
$8.02 million $170,175
Sep 8, 12 PM $0.00801
-1.01%
$8.01 million $171,886
Sep 8, 11 AM $0.00809
-0.23%
$8.09 million $169,828
Sep 8, 10 AM $0.00811
-0.48%
$8.11 million $171,004
Sep 8, 9 AM $0.00815
+2.52%
$8.15 million $182,039
Sep 8, 8 AM $0.00795
+0.25%
$7.95 million $176,728
Sep 8, 7 AM $0.00793
+0.65%
$7.93 million $176,600
Sep 8, 6 AM $0.00788
-1.37%
$7.88 million $178,993
Sep 8, 5 AM $0.00799
+0.68%
$7.99 million $180,673
Sep 8, 4 AM $0.00793
+0.31%
$7.93 million $185,146
Sep 8, 3 AM $0.00791
+0.03%
$7.91 million $190,456
Sep 8, 2 AM $0.00791
-9.25%
$7.91 million $202,216
Sep 8, 1 AM $0.00872
-0.02%
$8.72 million $179,723
Sep 8, 12 AM $0.00872
+0.42%
$8.72 million $185,802
Sep 7, 11 PM $0.00868
-0.02%
$8.68 million $195,409
Sep 7, 10 PM $0.00868
-0.03%
$8.68 million $201,358
Sep 7, 9 PM $0.00868
-0.19%
$8.68 million $207,300
Sep 7, 8 PM $0.0087
-0.01%
$8.7 million $215,875
Sep 7, 7 PM $0.0087
-0.12%
$8.7 million $217,208
Sep 7, 6 PM $0.00871
-0.15%
$8.71 million $215,092
Sep 7, 5 PM $0.00872
+0.18%
$8.72 million $219,348
Sep 7, 4 PM $0.0087
+0.21%
$8.7 million $219,792
Sep 7, 3 PM $0.00869
-2.13%
$8.69 million $222,634
Sep 7, 2 PM $0.00888
-1.10%
$8.88 million $225,182
Sep 7, 1 PM $0.00898
+1.01%
$8.98 million $224,417
Sep 7, 12 PM $0.00889
+1.46%
$8.89 million $221,879
Sep 7, 11 AM $0.00876
+0.42%
$8.76 million $224,945