雪球 Historical Data

雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00691
-0.90%
$ 6.91 million $ 1.07 million
Mar 26, 4 PM $ 0.00697
-0.07%
$ 6.97 million $ 1.07 million
Mar 26, 3 PM $ 0.00698
-0.63%
$ 6.98 million $ 1.08 million
Mar 26, 2 PM $ 0.00702
-0.56%
$ 7.02 million $ 1.07 million
Mar 26, 1 PM $ 0.00706
+2.09%
$ 7.06 million $ 1.06 million
Mar 26, 12 PM $ 0.00692
-0.87%
$ 6.92 million $ 1.05 million
Mar 26, 11 AM $ 0.00697
-0.98%
$ 6.97 million $ 1.06 million
Mar 26, 10 AM $ 0.00704
+0.02%
$ 7.04 million $ 1.06 million
Mar 26, 9 AM $ 0.00704
-1.13%
$ 7.04 million $ 1.06 million
Mar 26, 8 AM $ 0.00712
-1.05%
$ 7.12 million $ 993,094
Mar 26, 7 AM $ 0.00718
+2.92%
$ 7.18 million $ 999,785
Mar 26, 6 AM $ 0.00698
-1.42%
$ 6.98 million $ 999,146
Mar 26, 5 AM $ 0.00707
-0.78%
$ 7.07 million $ 1 million
Mar 26, 4 AM $ 0.00713
-0.42%
$ 7.13 million $ 1 million
Mar 26, 3 AM $ 0.00716
+0.71%
$ 7.16 million $ 1.01 million
Mar 26, 2 AM $ 0.0071
-0.52%
$ 7.1 million $ 1.01 million
Mar 26, 1 AM $ 0.00712
+1.03%
$ 7.12 million $ 1.02 million
Mar 26, 12 AM $ 0.0071
-3.40%
$ 7.1 million $ 1.02 million
Mar 25, 11 PM $ 0.00735
-0.29%
$ 7.35 million $ 1.01 million
Mar 25, 10 PM $ 0.00738
+0.36%
$ 7.38 million $ 1.01 million
Mar 25, 9 PM $ 0.00735
+0.44%
$ 7.35 million $ 1.01 million
Mar 25, 8 PM $ 0.00732
+3.08%
$ 7.32 million $ 993,756
Mar 25, 7 PM $ 0.0071
-1.51%
$ 7.1 million $ 979,511
Mar 25, 6 PM $ 0.00721
+1.29%
$ 7.21 million $ 983,672
Mar 25, 5 PM $ 0.00711
-0.67%
$ 7.11 million $ 993,951
Mar 25, 4 PM $ 0.00716
+2.53%
$ 7.16 million $ 998,761
Mar 25, 3 PM $ 0.00698
+0.27%
$ 6.98 million $ 994,912
Mar 25, 2 PM $ 0.00696
-0.44%
$ 6.96 million $ 1.01 million
Mar 25, 1 PM $ 0.00699
+0.24%
$ 6.99 million $ 1.03 million
Mar 25, 12 PM $ 0.00697
-2.06%
$ 6.97 million $ 1 million
Mar 25, 11 AM $ 0.00712
+0.72%
$ 7.12 million $ 1 million
Mar 25, 10 AM $ 0.00707
-0.02%
$ 7.07 million $ 1.02 million
Mar 25, 9 AM $ 0.00707
-1.28%
$ 7.07 million $ 1.01 million
Mar 25, 8 AM $ 0.00716
+0.98%
$ 7.16 million $ 1.01 million
Mar 25, 7 AM $ 0.00709
-0.82%
$ 7.09 million $ 1.01 million
Mar 25, 6 AM $ 0.00715
-3.32%
$ 7.15 million $ 1 million
Mar 25, 5 AM $ 0.0074
+1.04%
$ 7.4 million $ 991,080
Mar 25, 4 AM $ 0.00732
-0.50%
$ 7.32 million $ 997,994
Mar 25, 3 AM $ 0.00706
-3.05%
$ 7.06 million $ 999,386
Mar 25, 2 AM $ 0.00727
-2.00%
$ 7.27 million $ 1.02 million
Mar 25, 1 AM $ 0.00742
-1.37%
$ 7.42 million $ 1.02 million
Mar 25, 12 AM $ 0.0075
-0.34%
$ 7.5 million $ 1.01 million
Mar 24, 11 PM $ 0.00753
+0.52%
$ 7.53 million $ 1.02 million
Mar 24, 10 PM $ 0.00749
+0.64%
$ 7.49 million $ 1.01 million
Mar 24, 9 PM $ 0.00744
-0.16%
$ 7.44 million $ 1.02 million
Mar 24, 8 PM $ 0.00745
+0.35%
$ 7.45 million $ 1.02 million
Mar 24, 7 PM $ 0.00743
+0.19%
$ 7.43 million $ 1.03 million
Mar 24, 6 PM $ 0.00739
-0.28%
$ 7.39 million $ 1.02 million
Mar 24, 5 PM $ 0.00742
-0.24%
$ 7.42 million $ 1.03 million
Mar 24, 4 PM $ 0.00743
+0.91%
$ 7.43 million $ 1.04 million