雪球 Historical Data

雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00644
-0.87%
$ 6.44 million $ 122,842
Jul 4, 11 PM $ 0.0065
-0.42%
$ 6.5 million $ 123,629
Jul 4, 10 PM $ 0.00654
+0.17%
$ 6.54 million $ 125,632
Jul 4, 9 PM $ 0.00652
+0.22%
$ 6.52 million $ 129,820
Jul 4, 8 PM $ 0.0065
-0.36%
$ 6.5 million $ 130,146
Jul 4, 7 PM $ 0.00652
-0.06%
$ 6.52 million $ 130,963
Jul 4, 6 PM $ 0.00651
+0.02%
$ 6.51 million $ 132,289
Jul 4, 5 PM $ 0.00651
-0.28%
$ 6.51 million $ 137,499
Jul 4, 4 PM $ 0.00653
-0.37%
$ 6.53 million $ 136,601
Jul 4, 3 PM $ 0.00655
+0.83%
$ 6.55 million $ 136,662
Jul 4, 2 PM $ 0.00649
+0.33%
$ 6.49 million $ 138,393
Jul 4, 1 PM $ 0.00647
-1.58%
$ 6.47 million $ 133,990
Jul 4, 12 PM $ 0.00657
-3.44%
$ 6.57 million $ 126,659
Jul 4, 11 AM $ 0.0068
+0.42%
$ 6.8 million $ 123,305
Jul 4, 10 AM $ 0.00677
+2.11%
$ 6.77 million $ 122,421
Jul 4, 9 AM $ 0.00663
+0.95%
$ 6.63 million $ 120,603
Jul 4, 8 AM $ 0.00657
-0.02%
$ 6.57 million $ 119,679
Jul 4, 7 AM $ 0.00657
-0.97%
$ 6.57 million $ 119,732
Jul 4, 6 AM $ 0.00663
+0.34%
$ 6.63 million $ 120,098
Jul 4, 5 AM $ 0.00661
-0.84%
$ 6.61 million $ 119,498
Jul 4, 4 AM $ 0.00666
-0.72%
$ 6.66 million $ 119,721
Jul 4, 3 AM $ 0.00671
-0.20%
$ 6.71 million $ 120,038
Jul 4, 2 AM $ 0.00672
+1.34%
$ 6.72 million $ 116,619
Jul 4, 1 AM $ 0.00663
+0.04%
$ 6.63 million $ 116,897
Jul 4, 12 AM $ 0.00663
+0.74%
$ 6.63 million $ 114,854
Jul 3, 11 PM $ 0.00658
+0.24%
$ 6.58 million $ 113,997
Jul 3, 10 PM $ 0.00656
-0.66%
$ 6.56 million $ 111,519
Jul 3, 9 PM $ 0.0066
+0.15%
$ 6.6 million $ 109,088
Jul 3, 8 PM $ 0.00659
-0.34%
$ 6.59 million $ 109,519
Jul 3, 7 PM $ 0.00662
+0.10%
$ 6.62 million $ 109,723
Jul 3, 6 PM $ 0.00661
-2.99%
$ 6.61 million $ 108,789
Jul 3, 5 PM $ 0.00682
+0.06%
$ 6.82 million $ 104,430
Jul 3, 4 PM $ 0.00681
+0.23%
$ 6.81 million $ 104,950
Jul 3, 3 PM $ 0.0068
-1.47%
$ 6.8 million $ 105,370
Jul 3, 2 PM $ 0.0069
-0.43%
$ 6.9 million $ 103,157
Jul 3, 1 PM $ 0.00693
-0.13%
$ 6.93 million $ 105,846
Jul 3, 12 PM $ 0.00694
-0.64%
$ 6.94 million $ 105,827
Jul 3, 11 AM $ 0.00697
-0.96%
$ 6.97 million $ 103,791
Jul 3, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 106,850
Jul 3, 9 AM $ 0.00704
+0.21%
$ 7.04 million $ 105,401
Jul 3, 8 AM $ 0.00702
+0.24%
$ 7.02 million $ 104,907
Jul 3, 7 AM $ 0.007
-0.69%
$ 7 million $ 105,981
Jul 3, 6 AM $ 0.00705
+0.38%
$ 7.05 million $ 103,346
Jul 3, 5 AM $ 0.00702
-0.08%
$ 7.02 million $ 105,723
Jul 3, 4 AM $ 0.00703
-0.27%
$ 7.03 million $ 114,164
Jul 3, 3 AM $ 0.00704
-0.26%
$ 7.04 million $ 117,397
Jul 3, 2 AM $ 0.00705
+0.41%
$ 7.05 million $ 132,410
Jul 3, 1 AM $ 0.00701
+0.31%
$ 7.01 million $ 134,193
Jul 3, 12 AM $ 0.00699
+0.01%
$ 6.99 million $ 135,756
Jul 2, 11 PM $ 0.00699
-0.36%
$ 6.99 million $ 142,412