Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.00876
+0.42%
$8.76 million $224,945
Sep 7, 10 AM $0.00872
+1.47%
$8.72 million $261,730
Sep 7, 9 AM $0.00859
-1.23%
$8.59 million $281,966
Sep 7, 8 AM $0.0087
+0.11%
$8.7 million $287,965
Sep 7, 7 AM $0.00869
-1.84%
$8.69 million $310,790
Sep 7, 6 AM $0.00885
-2.10%
$8.85 million $352,300
Sep 7, 5 AM $0.00904
+4.06%
$9.04 million $358,555
Sep 7, 4 AM $0.00869
-1.90%
$8.69 million $355,696
Sep 7, 3 AM $0.00886
-3.93%
$8.86 million $349,845
Sep 7, 2 AM $0.00923
+2.42%
$9.23 million $331,461
Sep 7, 1 AM $0.00901
-2.23%
$9.01 million $327,181
Sep 7, 12 AM $0.00922
+1.54%
$9.22 million $326,882
Sep 6, 11 PM $0.00907
+2.95%
$9.07 million $315,732
Sep 6, 10 PM $0.0088
+2.03%
$8.8 million $309,232
Sep 6, 9 PM $0.00863
+3.13%
$8.63 million $303,201
Sep 6, 8 PM $0.00836
+1.07%
$8.36 million $295,218
Sep 6, 7 PM $0.00828
-0.09%
$8.28 million $293,001
Sep 6, 6 PM $0.00828
-0.08%
$8.28 million $294,689
Sep 6, 5 PM $0.0083
-0.47%
$8.3 million $290,676
Sep 6, 4 PM $0.00834
+0.37%
$8.34 million $290,756
Sep 6, 3 PM $0.0083
+3.09%
$8.3 million $286,824
Sep 6, 2 PM $0.00806
-1.58%
$8.06 million $284,239
Sep 6, 1 PM $0.00819
-0.04%
$8.19 million $284,139
Sep 6, 12 PM $0.0082
-0.84%
$8.2 million $286,799
Sep 6, 11 AM $0.00827
-10.07%
$8.27 million $285,829
Sep 6, 10 AM $0.00923
+8.59%
$9.23 million $250,444
Sep 6, 9 AM $0.00854
-0.87%
$8.54 million $216,400
Sep 6, 8 AM $0.00862
-3.42%
$8.62 million $236,250
Sep 6, 7 AM $0.00892
+12.09%
$8.92 million $214,718
Sep 6, 6 AM $0.00797
+8.22%
$7.97 million $167,834
Sep 6, 5 AM $0.00737
+0.20%
$7.37 million $158,415
Sep 6, 4 AM $0.00736
+0.59%
$7.36 million $159,108
Sep 6, 3 AM $0.00731
-0.15%
$7.31 million $158,970
Sep 6, 2 AM $0.00733
+0.14%
$7.33 million $159,152
Sep 6, 1 AM $0.00732
+0.92%
$7.32 million $159,069
Sep 6, 12 AM $0.00724
+0.48%
$7.24 million $155,398
Sep 5, 11 PM $0.0072
-0.68%
$7.2 million $154,617
Sep 5, 10 PM $0.00725
+0.29%
$7.25 million $159,438
Sep 5, 9 PM $0.00723
-0.29%
$7.23 million $158,853
Sep 5, 8 PM $0.00726
-0.14%
$7.26 million $158,687
Sep 5, 7 PM $0.00727
-0.31%
$7.27 million $159,676
Sep 5, 6 PM $0.00729
+0.58%
$7.29 million $159,322
Sep 5, 5 PM $0.00725
+0.58%
$7.25 million $161,768
Sep 5, 4 PM $0.00721
+0.74%
$7.21 million $180,257
Sep 5, 3 PM $0.00716
+0.12%
$7.16 million $181,254
Sep 5, 2 PM $0.00715
-0.97%
$7.15 million $180,742
Sep 5, 1 PM $0.00722
-1.09%
$7.22 million $180,928
Sep 5, 12 PM $0.0073
+0.53%
$7.3 million $179,229
Sep 5, 11 AM $0.00726
-4.99%
$7.26 million $172,624
Sep 5, 10 AM $0.00765
-4.75%
$7.65 million $192,791