雪球 Historical Data

雪球 Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0117
+0.45%
$ 11.69 million $ 727,861
May 21, 7 PM $ 0.0116
-0.95%
$ 11.64 million $ 721,773
May 21, 6 PM $ 0.0117
+0.10%
$ 11.72 million $ 723,233
May 21, 5 PM $ 0.0117
+0.78%
$ 11.72 million $ 723,481
May 21, 4 PM $ 0.0116
+0.38%
$ 11.65 million $ 734,703
May 21, 3 PM $ 0.0116
+0.15%
$ 11.62 million $ 738,770
May 21, 2 PM $ 0.0116
+1.08%
$ 11.56 million $ 746,523
May 21, 1 PM $ 0.0115
-1.59%
$ 11.47 million $ 743,268
May 21, 12 PM $ 0.0117
+0.26%
$ 11.66 million $ 744,169
May 21, 11 AM $ 0.0116
-1.44%
$ 11.63 million $ 730,648
May 21, 10 AM $ 0.0118
-1.01%
$ 11.77 million $ 736,055
May 21, 9 AM $ 0.0119
+2.65%
$ 11.89 million $ 729,409
May 21, 8 AM $ 0.0116
-7.15%
$ 11.57 million $ 730,248
May 21, 7 AM $ 0.0125
-1.30%
$ 12.46 million $ 732,456
May 21, 6 AM $ 0.0126
-2.76%
$ 12.59 million $ 740,346
May 21, 5 AM $ 0.013
+1.91%
$ 12.96 million $ 753,708
May 21, 4 AM $ 0.0128
-2.59%
$ 12.76 million $ 746,669
May 21, 3 AM $ 0.0131
+0.01%
$ 13.09 million $ 750,408
May 21, 2 AM $ 0.0131
+1.65%
$ 13.12 million $ 769,206
May 21, 1 AM $ 0.0129
+0.15%
$ 12.88 million $ 773,433
May 21, 12 AM $ 0.0129
-1.49%
$ 12.86 million $ 785,874
May 20, 11 PM $ 0.0131
+2.18%
$ 13.08 million $ 791,326
May 20, 10 PM $ 0.0128
+1.51%
$ 12.79 million $ 786,427
May 20, 9 PM $ 0.0126
+0.42%
$ 12.6 million $ 781,843
May 20, 8 PM $ 0.0125
-0.49%
$ 12.52 million $ 785,622
May 20, 7 PM $ 0.0126
-1.11%
$ 12.58 million $ 790,874
May 20, 6 PM $ 0.0127
-0.29%
$ 12.72 million $ 797,194
May 20, 5 PM $ 0.0128
+0.06%
$ 12.76 million $ 790,791
May 20, 4 PM $ 0.0128
-0.17%
$ 12.77 million $ 776,311
May 20, 3 PM $ 0.0128
-1.55%
$ 12.8 million $ 780,473
May 20, 2 PM $ 0.013
+0.40%
$ 12.95 million $ 772,082
May 20, 1 PM $ 0.0129
-1.28%
$ 12.94 million $ 784,887
May 20, 12 PM $ 0.0131
-0.14%
$ 13.14 million $ 780,831
May 20, 11 AM $ 0.0132
-3.29%
$ 13.15 million $ 779,273
May 20, 10 AM $ 0.0136
+1.94%
$ 13.6 million $ 767,530
May 20, 9 AM $ 0.0133
-0.28%
$ 13.34 million $ 774,830
May 20, 8 AM $ 0.0134
+1.98%
$ 13.38 million $ 782,836
May 20, 7 AM $ 0.0131
-3.24%
$ 13.1 million $ 786,120
May 20, 6 AM $ 0.0135
+8.34%
$ 13.54 million $ 779,966
May 20, 5 AM $ 0.0125
+0.07%
$ 12.48 million $ 756,501
May 20, 4 AM $ 0.0125
-3.11%
$ 12.45 million $ 764,891
May 20, 3 AM $ 0.0129
-5.15%
$ 12.86 million $ 758,680
May 20, 2 AM $ 0.0136
+1.54%
$ 13.55 million $ 739,125
May 20, 1 AM $ 0.0133
+2.90%
$ 13.35 million $ 727,153
May 20, 12 AM $ 0.013
+2.10%
$ 13 million $ 722,107
May 19, 11 PM $ 0.0127
+0.27%
$ 12.74 million $ 711,510
May 19, 10 PM $ 0.0127
+0.54%
$ 12.72 million $ 703,430
May 19, 9 PM $ 0.0126
+0.69%
$ 12.64 million $ 708,067
May 19, 8 PM $ 0.0126
-0.58%
$ 12.56 million $ 701,675
May 19, 7 PM $ 0.0126
+0.11%
$ 12.63 million $ 699,035