雪球 Historical Data

雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00743
+0.91%
$ 7.43 million $ 1.04 million
Mar 24, 3 PM $ 0.00737
-0.25%
$ 7.37 million $ 1.04 million
Mar 24, 2 PM $ 0.00738
-0.50%
$ 7.38 million $ 1.04 million
Mar 24, 1 PM $ 0.00742
-0.88%
$ 7.42 million $ 1.04 million
Mar 24, 12 PM $ 0.00749
+1.02%
$ 7.49 million $ 1.07 million
Mar 24, 11 AM $ 0.00742
+0.21%
$ 7.42 million $ 1.08 million
Mar 24, 10 AM $ 0.00741
-0.78%
$ 7.41 million $ 1.06 million
Mar 24, 9 AM $ 0.00745
+1.82%
$ 7.45 million $ 1.06 million
Mar 24, 8 AM $ 0.00732
+0.52%
$ 7.32 million $ 1.07 million
Mar 24, 7 AM $ 0.00728
+0.60%
$ 7.28 million $ 1.07 million
Mar 24, 6 AM $ 0.00723
-0.20%
$ 7.23 million $ 1.08 million
Mar 24, 5 AM $ 0.00725
-1.71%
$ 7.25 million $ 1.08 million
Mar 24, 4 AM $ 0.00737
-2.73%
$ 7.37 million $ 1.06 million
Mar 24, 3 AM $ 0.00759
+0.64%
$ 7.59 million $ 1.06 million
Mar 24, 2 AM $ 0.00753
-0.85%
$ 7.53 million $ 1.05 million
Mar 24, 1 AM $ 0.00757
-1.00%
$ 7.57 million $ 1.05 million
Mar 24, 12 AM $ 0.00766
+0.60%
$ 7.66 million $ 1.05 million
Mar 23, 11 PM $ 0.00762
+0.20%
$ 7.62 million $ 1.05 million
Mar 23, 10 PM $ 0.0076
+2.98%
$ 7.6 million $ 1.06 million
Mar 23, 9 PM $ 0.00738
-0.63%
$ 7.38 million $ 1.08 million
Mar 23, 8 PM $ 0.00743
-0.30%
$ 7.43 million $ 1.1 million
Mar 23, 7 PM $ 0.00745
-1.95%
$ 7.45 million $ 1.11 million
Mar 23, 6 PM $ 0.0076
+0.10%
$ 7.6 million $ 1.12 million
Mar 23, 5 PM $ 0.00759
-2.48%
$ 7.59 million $ 1.12 million
Mar 23, 4 PM $ 0.00779
+0.94%
$ 7.79 million $ 1.11 million
Mar 23, 3 PM $ 0.00771
+1.18%
$ 7.71 million $ 1.13 million
Mar 23, 2 PM $ 0.00762
-2.48%
$ 7.62 million $ 1.12 million
Mar 23, 1 PM $ 0.00782
-4.86%
$ 7.82 million $ 1.13 million
Mar 23, 12 PM $ 0.00822
+0.32%
$ 8.22 million $ 1.11 million
Mar 23, 11 AM $ 0.0082
+1.62%
$ 8.2 million $ 1.11 million
Mar 23, 10 AM $ 0.00807
+2.13%
$ 8.07 million $ 1.11 million
Mar 23, 9 AM $ 0.0079
+1.54%
$ 7.9 million $ 1.1 million
Mar 23, 8 AM $ 0.00778
-1.12%
$ 7.78 million $ 1.1 million
Mar 23, 7 AM $ 0.00787
+1.53%
$ 7.87 million $ 1.1 million
Mar 23, 6 AM $ 0.00769
-2.38%
$ 7.69 million $ 1.11 million
Mar 23, 5 AM $ 0.00787
-1.31%
$ 7.87 million $ 1.12 million
Mar 23, 4 AM $ 0.00798
-0.55%
$ 7.98 million $ 1.13 million
Mar 23, 3 AM $ 0.00804
-2.73%
$ 8.04 million $ 1.12 million
Mar 23, 2 AM $ 0.00827
+7.56%
$ 8.27 million $ 1.13 million
Mar 23, 1 AM $ 0.00769
-1.63%
$ 7.69 million $ 1.13 million
Mar 23, 12 AM $ 0.00783
+4.93%
$ 7.83 million $ 1.15 million
Mar 22, 11 PM $ 0.00746
-1.16%
$ 7.46 million $ 1.16 million
Mar 22, 10 PM $ 0.00755
-7.54%
$ 7.55 million $ 1.15 million
Mar 22, 9 PM $ 0.00815
+1.22%
$ 8.15 million $ 1.13 million
Mar 22, 8 PM $ 0.00805
-1.30%
$ 8.05 million $ 1.12 million
Mar 22, 7 PM $ 0.00816
-0.11%
$ 8.16 million $ 1.11 million
Mar 22, 6 PM $ 0.00817
-0.07%
$ 8.17 million $ 1.1 million
Mar 22, 5 PM $ 0.00817
-3.22%
$ 8.17 million $ 1.09 million
Mar 22, 4 PM $ 0.0084
+4.40%
$ 8.4 million $ 1.1 million
Mar 22, 3 PM $ 0.00805
+2.32%
$ 8.05 million $ 1.08 million