Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00765
-4.75%
$7.65 million $192,791
Sep 5, 9 AM $0.00803
+15.22%
$8.03 million $184,316
Sep 5, 8 AM $0.00696
+2.26%
$6.96 million $159,376
Sep 5, 7 AM $0.0068
+1.27%
$6.8 million $160,153
Sep 5, 6 AM $0.00672
+0.56%
$6.72 million $159,330
Sep 5, 5 AM $0.00668
+2.86%
$6.68 million $160,059
Sep 5, 4 AM $0.0065
-0.33%
$6.5 million $156,456
Sep 5, 3 AM $0.00651
+0.89%
$6.51 million $158,247
Sep 5, 2 AM $0.00645
+1.70%
$6.45 million $157,752
Sep 5, 1 AM $0.00634
+0.56%
$6.34 million $161,768
Sep 5, 12 AM $0.0063
-0.12%
$6.3 million $162,619
Sep 4, 11 PM $0.00631
-0.14%
$6.31 million $166,066
Sep 4, 10 PM $0.00631
-0.18%
$6.31 million $163,898
Sep 4, 9 PM $0.00632
-0.10%
$6.32 million $163,468
Sep 4, 8 PM $0.00633
-0.45%
$6.33 million $163,993
Sep 4, 7 PM $0.00636
+0.53%
$6.36 million $164,027
Sep 4, 6 PM $0.00632
+0.34%
$6.32 million $164,020
Sep 4, 5 PM $0.00629
-10.19%
$6.29 million $162,938
Sep 4, 4 PM $0.00701
-2.04%
$7.01 million $149,566
Sep 4, 3 PM $0.00715
+0.15%
$7.15 million $148,047
Sep 4, 2 PM $0.00713
-0.60%
$7.13 million $147,659
Sep 4, 1 PM $0.00718
-1.23%
$7.18 million $147,910
Sep 4, 12 PM $0.00728
-0.96%
$7.28 million $147,135
Sep 4, 11 AM $0.00736
+15.09%
$7.36 million $143,917
Sep 4, 10 AM $0.00639
-0.46%
$6.39 million $123,491
Sep 4, 9 AM $0.00642
+0.24%
$6.42 million $123,868
Sep 4, 8 AM $0.0064
-0.32%
$6.4 million $126,446
Sep 4, 7 AM $0.00642
+0.09%
$6.42 million $127,212
Sep 4, 6 AM $0.00641
-1.86%
$6.41 million $127,346
Sep 4, 5 AM $0.00654
-0.46%
$6.54 million $158,157
Sep 4, 4 AM $0.00656
-0.85%
$6.56 million $161,676
Sep 4, 3 AM $0.00661
-0.30%
$6.61 million $176,494
Sep 4, 2 AM $0.00663
-1.77%
$6.63 million $176,296
Sep 4, 1 AM $0.00675
-0.26%
$6.75 million $172,782
Sep 4, 12 AM $0.00677
+1.99%
$6.77 million $172,853
Sep 3, 11 PM $0.00664
+0.17%
$6.64 million $171,727
Sep 3, 10 PM $0.00662
+0.10%
$6.62 million $169,965
Sep 3, 9 PM $0.00661
-0.10%
$6.61 million $171,508
Sep 3, 8 PM $0.00662
+0.19%
$6.62 million $171,710
Sep 3, 7 PM $0.00661
-0.11%
$6.61 million $169,886
Sep 3, 6 PM $0.00662
+0.33%
$6.62 million $170,823
Sep 3, 5 PM $0.00658
-1.83%
$6.58 million $170,055
Sep 3, 4 PM $0.00671
-0.49%
$6.71 million $164,566
Sep 3, 3 PM $0.00674
-0.26%
$6.74 million $164,780
Sep 3, 2 PM $0.00675
-0.28%
$6.75 million $167,032
Sep 3, 1 PM $0.00677
-0.08%
$6.77 million $168,339
Sep 3, 12 PM $0.00677
+0.31%
$6.77 million $173,620
Sep 3, 11 AM $0.00676
+0.16%
$6.76 million $178,612
Sep 3, 10 AM $0.00675
+0.41%
$6.75 million $180,642
Sep 3, 9 AM $0.00672
+0.87%
$6.72 million $195,361