雪球 Historical Data

雪球 Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0126
+0.11%
$ 12.63 million $ 699,035
May 19, 6 PM $ 0.0126
+1.07%
$ 12.6 million $ 692,098
May 19, 5 PM $ 0.0125
-1.39%
$ 12.46 million $ 698,335
May 19, 4 PM $ 0.0126
+0.37%
$ 12.63 million $ 698,931
May 19, 3 PM $ 0.0126
+0.16%
$ 12.57 million $ 685,652
May 19, 2 PM $ 0.0125
-1.06%
$ 12.55 million $ 686,290
May 19, 1 PM $ 0.0127
+1.47%
$ 12.67 million $ 677,974
May 19, 12 PM $ 0.0125
+0.49%
$ 12.49 million $ 666,805
May 19, 11 AM $ 0.0124
+0.19%
$ 12.35 million $ 683,442
May 19, 10 AM $ 0.0123
-2.65%
$ 12.34 million $ 689,024
May 19, 9 AM $ 0.0127
-1.64%
$ 12.68 million $ 679,745
May 19, 8 AM $ 0.0129
+8.12%
$ 12.89 million $ 665,897
May 19, 7 AM $ 0.0119
+4.02%
$ 11.91 million $ 644,606
May 19, 6 AM $ 0.0114
-0.32%
$ 11.45 million $ 645,091
May 19, 5 AM $ 0.0115
+0.02%
$ 11.48 million $ 653,641
May 19, 4 AM $ 0.0115
-0.43%
$ 11.48 million $ 636,789
May 19, 3 AM $ 0.0115
+1.98%
$ 11.52 million $ 630,104
May 19, 2 AM $ 0.0113
-1.65%
$ 11.29 million $ 628,472
May 19, 1 AM $ 0.0115
-0.59%
$ 11.48 million $ 631,069
May 19, 12 AM $ 0.0116
-0.41%
$ 11.56 million $ 625,564
May 18, 11 PM $ 0.0116
+0.48%
$ 11.61 million $ 620,382
May 18, 10 PM $ 0.0116
-0.86%
$ 11.55 million $ 628,366
May 18, 9 PM $ 0.0116
+1.16%
$ 11.64 million $ 622,670
May 18, 8 PM $ 0.0115
-2.95%
$ 11.52 million $ 622,921
May 18, 7 PM $ 0.0115
+0.87%
$ 11.53 million $ 628,550
May 18, 6 PM $ 0.0114
-1.78%
$ 11.43 million $ 634,661
May 18, 5 PM $ 0.0116
+0.72%
$ 11.63 million $ 640,215
May 18, 4 PM $ 0.0116
+0.40%
$ 11.56 million $ 636,328
May 18, 3 PM $ 0.0116
-2.34%
$ 11.57 million $ 649,289
May 18, 2 PM $ 0.0118
+1.04%
$ 11.83 million $ 650,460
May 18, 1 PM $ 0.0117
-1.01%
$ 11.71 million $ 657,286
May 18, 12 PM $ 0.0118
-0.84%
$ 11.79 million $ 661,661
May 18, 11 AM $ 0.0119
+0.41%
$ 11.91 million $ 650,163
May 18, 10 AM $ 0.0119
-0.48%
$ 11.9 million $ 646,637
May 18, 9 AM $ 0.012
+0.77%
$ 11.97 million $ 648,990
May 18, 8 AM $ 0.0119
-0.79%
$ 11.91 million $ 657,025
May 18, 7 AM $ 0.012
+3.47%
$ 12 million $ 656,175
May 18, 6 AM $ 0.0116
+1.51%
$ 11.6 million $ 648,566
May 18, 5 AM $ 0.0114
+0.04%
$ 11.44 million $ 648,191
May 18, 4 AM $ 0.0114
-1.38%
$ 11.44 million $ 647,344
May 18, 3 AM $ 0.0116
-0.52%
$ 11.61 million $ 654,674
May 18, 2 AM $ 0.0117
-0.53%
$ 11.67 million $ 657,781
May 18, 1 AM $ 0.0117
+1.10%
$ 11.74 million $ 656,245
May 18, 12 AM $ 0.0116
-0.68%
$ 11.61 million $ 663,815
May 17, 11 PM $ 0.0117
-1.29%
$ 11.69 million $ 671,430
May 17, 10 PM $ 0.0118
-0.29%
$ 11.84 million $ 666,085
May 17, 9 PM $ 0.0119
+0.39%
$ 11.88 million $ 673,122
May 17, 8 PM $ 0.0119
-0.01%
$ 11.86 million $ 669,400
May 17, 7 PM $ 0.0118
+0.73%
$ 11.84 million $ 665,790
May 17, 6 PM $ 0.0117
+0.19%
$ 11.74 million $ 662,843