雪球 Historical Data

雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00699
-0.36%
$ 6.99 million $ 142,412
Jul 2, 10 PM $ 0.00702
-0.20%
$ 7.02 million $ 145,710
Jul 2, 9 PM $ 0.00704
+0.29%
$ 7.04 million $ 144,704
Jul 2, 8 PM $ 0.00702
-0.23%
$ 7.02 million $ 144,361
Jul 2, 7 PM $ 0.00703
+0.11%
$ 7.03 million $ 153,419
Jul 2, 6 PM $ 0.00702
-0.36%
$ 7.02 million $ 154,253
Jul 2, 5 PM $ 0.00705
+0.44%
$ 7.05 million $ 154,645
Jul 2, 4 PM $ 0.00701
+0.12%
$ 7.01 million $ 155,337
Jul 2, 3 PM $ 0.00701
+0.55%
$ 7.01 million $ 154,007
Jul 2, 2 PM $ 0.00697
-1.47%
$ 6.97 million $ 158,088
Jul 2, 1 PM $ 0.00707
-0.21%
$ 7.07 million $ 157,716
Jul 2, 12 PM $ 0.00709
-0.29%
$ 7.09 million $ 159,256
Jul 2, 11 AM $ 0.00711
+3.36%
$ 7.11 million $ 162,224
Jul 2, 10 AM $ 0.00688
-0.80%
$ 6.88 million $ 164,188
Jul 2, 9 AM $ 0.00693
+0.25%
$ 6.93 million $ 165,403
Jul 2, 8 AM $ 0.00691
-0.59%
$ 6.91 million $ 165,853
Jul 2, 7 AM $ 0.00696
+0.63%
$ 6.96 million $ 166,218
Jul 2, 6 AM $ 0.00692
-0.77%
$ 6.92 million $ 165,947
Jul 2, 5 AM $ 0.00697
+4.31%
$ 6.97 million $ 164,773
Jul 2, 4 AM $ 0.00669
+0.49%
$ 6.69 million $ 157,048
Jul 2, 3 AM $ 0.00666
-4.13%
$ 6.66 million $ 152,075
Jul 2, 2 AM $ 0.00694
-0.02%
$ 6.94 million $ 136,099
Jul 2, 1 AM $ 0.00695
+1.89%
$ 6.95 million $ 133,339
Jul 2, 12 AM $ 0.00681
+3.16%
$ 6.81 million $ 132,905
Jul 1, 11 PM $ 0.0066
-2.34%
$ 6.6 million $ 127,741
Jul 1, 10 PM $ 0.00677
-0.55%
$ 6.77 million $ 125,371
Jul 1, 9 PM $ 0.0068
+0.88%
$ 6.8 million $ 124,907
Jul 1, 8 PM $ 0.00672
+2.46%
$ 6.72 million $ 125,098
Jul 1, 7 PM $ 0.00656
-2.39%
$ 6.56 million $ 123,149
Jul 1, 6 PM $ 0.00672
-0.88%
$ 6.72 million $ 127,091
Jul 1, 5 PM $ 0.00677
-3.06%
$ 6.77 million $ 127,292
Jul 1, 4 PM $ 0.00699
-0.85%
$ 6.99 million $ 126,672
Jul 1, 3 PM $ 0.00704
+0.59%
$ 7.04 million $ 129,450
Jul 1, 2 PM $ 0.00701
-0.11%
$ 7.01 million $ 125,122
Jul 1, 1 PM $ 0.00701
+1.24%
$ 7.01 million $ 124,951
Jul 1, 12 PM $ 0.00692
-2.82%
$ 6.92 million $ 123,118
Jul 1, 11 AM $ 0.00712
+5.40%
$ 7.12 million $ 121,961
Jul 1, 10 AM $ 0.00675
-0.65%
$ 6.75 million $ 117,653
Jul 1, 9 AM $ 0.0068
+0.42%
$ 6.8 million $ 116,559
Jul 1, 8 AM $ 0.00676
-0.62%
$ 6.76 million $ 116,176
Jul 1, 7 AM $ 0.0068
-0.38%
$ 6.8 million $ 115,428
Jul 1, 6 AM $ 0.00684
-0.69%
$ 6.84 million $ 114,111
Jul 1, 5 AM $ 0.0069
-0.54%
$ 6.9 million $ 114,488
Jul 1, 4 AM $ 0.00693
-0.36%
$ 6.93 million $ 114,356
Jul 1, 3 AM $ 0.00696
+0.10%
$ 6.96 million $ 117,961
Jul 1, 2 AM $ 0.00695
-0.43%
$ 6.95 million $ 120,869
Jul 1, 1 AM $ 0.00698
+1.16%
$ 6.98 million $ 120,319
Jul 1, 12 AM $ 0.0069
+1.03%
$ 6.9 million $ 119,103
Jun 30, 11 PM $ 0.00683
+0.64%
$ 6.83 million $ 118,150
Jun 30, 10 PM $ 0.00679
+1.33%
$ 6.79 million $ 117,211