雪球 Historical Data

雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00769
-1.63%
$ 7.69 million $ 1.13 million
Mar 23, 12 AM $ 0.00783
+4.93%
$ 7.83 million $ 1.15 million
Mar 22, 11 PM $ 0.00746
-1.16%
$ 7.46 million $ 1.16 million
Mar 22, 10 PM $ 0.00755
-7.54%
$ 7.55 million $ 1.15 million
Mar 22, 9 PM $ 0.00815
+1.22%
$ 8.15 million $ 1.13 million
Mar 22, 8 PM $ 0.00805
-1.30%
$ 8.05 million $ 1.12 million
Mar 22, 7 PM $ 0.00816
-0.11%
$ 8.16 million $ 1.11 million
Mar 22, 6 PM $ 0.00817
-0.07%
$ 8.17 million $ 1.1 million
Mar 22, 5 PM $ 0.00817
-3.22%
$ 8.17 million $ 1.09 million
Mar 22, 4 PM $ 0.0084
+4.40%
$ 8.4 million $ 1.1 million
Mar 22, 3 PM $ 0.00805
+2.32%
$ 8.05 million $ 1.08 million
Mar 22, 2 PM $ 0.00787
+3.22%
$ 7.87 million $ 1.09 million
Mar 22, 1 PM $ 0.00762
+0.12%
$ 7.62 million $ 1.08 million
Mar 22, 12 PM $ 0.00761
+3.62%
$ 7.61 million $ 1.07 million
Mar 22, 11 AM $ 0.00734
+0.54%
$ 7.34 million $ 1.06 million
Mar 22, 10 AM $ 0.0073
-1.44%
$ 7.3 million $ 1.06 million
Mar 22, 9 AM $ 0.00741
-1.03%
$ 7.41 million $ 1.06 million
Mar 22, 8 AM $ 0.00749
-1.94%
$ 7.49 million $ 1.06 million
Mar 22, 7 AM $ 0.00763
+3.76%
$ 7.63 million $ 1.07 million
Mar 22, 6 AM $ 0.00736
+1.90%
$ 7.36 million $ 1.06 million
Mar 22, 5 AM $ 0.00722
-3.07%
$ 7.22 million $ 1.06 million
Mar 22, 4 AM $ 0.00745
+0.62%
$ 7.45 million $ 1.06 million
Mar 22, 3 AM $ 0.00725
-1.59%
$ 7.25 million $ 1.07 million
Mar 22, 2 AM $ 0.00735
-2.72%
$ 7.35 million $ 1.07 million
Mar 22, 1 AM $ 0.00759
+0.56%
$ 7.59 million $ 1.06 million
Mar 22, 12 AM $ 0.00755
+0.02%
$ 7.55 million $ 1.05 million
Mar 21, 11 PM $ 0.00755
-1.44%
$ 7.55 million $ 1.05 million
Mar 21, 10 PM $ 0.00766
+0.61%
$ 7.66 million $ 1.04 million
Mar 21, 9 PM $ 0.00762
+0.49%
$ 7.62 million $ 1.04 million
Mar 21, 8 PM $ 0.00759
-0.34%
$ 7.59 million $ 1.03 million
Mar 21, 7 PM $ 0.00761
-0.51%
$ 7.61 million $ 1.03 million
Mar 21, 6 PM $ 0.00765
+0.14%
$ 7.65 million $ 1.04 million
Mar 21, 5 PM $ 0.00764
-3.45%
$ 7.64 million $ 1.04 million
Mar 21, 4 PM $ 0.00791
+1.98%
$ 7.91 million $ 1.04 million
Mar 21, 3 PM $ 0.00776
+0.18%
$ 7.76 million $ 1.03 million
Mar 21, 2 PM $ 0.00774
+0.25%
$ 7.74 million $ 1.03 million
Mar 21, 1 PM $ 0.00772
-0.55%
$ 7.72 million $ 1.03 million
Mar 21, 12 PM $ 0.00774
-0.96%
$ 7.74 million $ 1.05 million
Mar 21, 11 AM $ 0.00782
-1.26%
$ 7.82 million $ 1.06 million
Mar 21, 10 AM $ 0.00792
-0.33%
$ 7.92 million $ 1.07 million
Mar 21, 9 AM $ 0.00795
+3.48%
$ 7.95 million $ 1.08 million
Mar 21, 8 AM $ 0.00769
-1.34%
$ 7.69 million $ 1.09 million
Mar 21, 7 AM $ 0.0078
-0.82%
$ 7.8 million $ 1.09 million
Mar 21, 6 AM $ 0.00786
+0.40%
$ 7.86 million $ 1.09 million
Mar 21, 5 AM $ 0.00783
+0.78%
$ 7.83 million $ 1.08 million
Mar 21, 4 AM $ 0.00777
-2.11%
$ 7.77 million $ 1.08 million
Mar 21, 3 AM $ 0.00793
+0.44%
$ 7.93 million $ 1.08 million
Mar 21, 2 AM $ 0.00789
-1.13%
$ 7.89 million $ 1.08 million
Mar 21, 1 AM $ 0.00788
-1.63%
$ 7.88 million $ 1.08 million
Mar 21, 12 AM $ 0.008
-0.39%
$ 8 million $ 1.08 million