雪球 Historical Data

雪球 Page 19
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00973
+0.00%
$ 9.73 million $ 2.94 million
5:01 AM $ 0.00972
+0.00%
$ 9.73 million $ 2.94 million
5:00 AM $ 0.00972
+0.00%
$ 9.73 million $ 2.94 million
4:59 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.94 million
4:57 AM $ 0.00972
-0.43%
$ 9.72 million $ 2.95 million
4:55 AM $ 0.00976
-0.01%
$ 9.72 million $ 2.95 million
4:54 AM $ 0.00977
+0.00%
$ 9.77 million $ 2.95 million
4:53 AM $ 0.00976
+0.00%
$ 9.77 million $ 2.95 million
4:52 AM $ 0.00976
+0.22%
$ 9.77 million $ 2.95 million
4:51 AM $ 0.00974
+0.00%
$ 9.77 million $ 2.95 million
4:50 AM $ 0.00974
+0.00%
$ 9.77 million $ 2.95 million
4:49 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.95 million
4:48 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
4:47 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
4:45 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
4:44 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
4:42 AM $ 0.00977
+0.00%
$ 9.74 million $ 2.94 million
4:41 AM $ 0.00976
+0.00%
$ 9.74 million $ 2.94 million
4:39 AM $ 0.00976
+0.00%
$ 9.76 million $ 2.94 million
4:38 AM $ 0.00976
+0.00%
$ 9.76 million $ 2.94 million
4:37 AM $ 0.00981
-0.03%
$ 9.76 million $ 2.94 million
4:34 AM $ 0.00981
+0.00%
$ 9.81 million $ 2.94 million
4:32 AM $ 0.00981
+0.21%
$ 9.81 million $ 2.94 million
4:31 AM $ 0.00979
+0.00%
$ 9.81 million $ 2.94 million
4:30 AM $ 0.00979
+0.00%
$ 9.81 million $ 2.94 million
4:29 AM $ 0.00979
+0.00%
$ 9.79 million $ 2.94 million
4:28 AM $ 0.00979
+0.00%
$ 9.79 million $ 2.94 million
4:27 AM $ 0.00981
+0.00%
$ 9.79 million $ 2.94 million
4:26 AM $ 0.00981
+0.00%
$ 9.79 million $ 2.94 million
4:25 AM $ 0.00981
+0.00%
$ 9.79 million $ 2.94 million
4:24 AM $ 0.00981
+0.00%
$ 9.81 million $ 2.94 million
4:23 AM $ 0.00981
+0.00%
$ 9.81 million $ 2.94 million
4:22 AM $ 0.00981
+0.30%
$ 9.81 million $ 2.94 million
4:21 AM $ 0.00978
+0.00%
$ 9.81 million $ 2.94 million
4:20 AM $ 0.00978
+0.00%
$ 9.81 million $ 2.94 million
4:19 AM $ 0.00978
+0.00%
$ 9.78 million $ 2.94 million
4:18 AM $ 0.00978
+0.00%
$ 9.78 million $ 2.94 million
4:17 AM $ 0.00972
+0.01%
$ 9.78 million $ 2.94 million
4:15 AM $ 0.00972
+0.01%
$ 9.78 million $ 2.94 million
4:14 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.94 million
4:13 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.94 million
4:12 AM $ 0.00974
+0.00%
$ 9.72 million $ 2.94 million
4:10 AM $ 0.00974
+0.00%
$ 9.72 million $ 2.94 million
4:09 AM $ 0.00974
+0.03%
$ 9.74 million $ 2.94 million
4:08 AM $ 0.00974
+0.00%
$ 9.74 million $ 2.94 million
4:07 AM $ 0.00969
+0.00%
$ 9.74 million $ 2.94 million
4:06 AM $ 0.00969
+0.01%
$ 9.74 million $ 2.94 million
4:05 AM $ 0.00969
+0.00%
$ 9.74 million $ 2.94 million
4:04 AM $ 0.00969
+0.00%
$ 9.69 million $ 2.94 million
4:03 AM $ 0.00968
+0.00%
$ 9.69 million $ 2.93 million