雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00797
+0.73%
$ 7.97 million $ 163,737
Jun 23, 2 AM $ 0.00791
+0.08%
$ 7.91 million $ 167,403
Jun 23, 1 AM $ 0.00791
-1.77%
$ 7.91 million $ 166,587
Jun 23, 12 AM $ 0.00805
+1.45%
$ 8.05 million $ 163,424
Jun 22, 11 PM $ 0.00794
-0.34%
$ 7.94 million $ 163,435
Jun 22, 10 PM $ 0.00796
+0.48%
$ 7.96 million $ 161,480
Jun 22, 9 PM $ 0.00792
+0.80%
$ 7.92 million $ 161,975
Jun 22, 8 PM $ 0.00786
-0.15%
$ 7.86 million $ 168,222
Jun 22, 7 PM $ 0.00787
-0.95%
$ 7.87 million $ 163,856
Jun 22, 6 PM $ 0.00795
+0.27%
$ 7.95 million $ 160,539
Jun 22, 5 PM $ 0.00793
-1.58%
$ 7.93 million $ 159,672
Jun 22, 4 PM $ 0.00804
+0.07%
$ 8.04 million $ 159,047
Jun 22, 3 PM $ 0.00804
+0.74%
$ 8.04 million $ 161,082
Jun 22, 2 PM $ 0.00798
-2.07%
$ 7.98 million $ 162,627
Jun 22, 1 PM $ 0.00815
-0.36%
$ 8.15 million $ 161,758
Jun 22, 12 PM $ 0.00813
-0.54%
$ 8.13 million $ 164,936
Jun 22, 11 AM $ 0.00817
+1.25%
$ 8.17 million $ 159,318
Jun 22, 10 AM $ 0.00805
-2.62%
$ 8.05 million $ 157,409
Jun 22, 9 AM $ 0.00823
-3.73%
$ 8.23 million $ 152,144
Jun 22, 8 AM $ 0.00855
+0.21%
$ 8.55 million $ 147,004
Jun 22, 7 AM $ 0.00855
-0.68%
$ 8.55 million $ 149,095
Jun 22, 6 AM $ 0.00862
-1.06%
$ 8.62 million $ 148,351
Jun 22, 5 AM $ 0.00871
+5.21%
$ 8.71 million $ 147,909
Jun 22, 4 AM $ 0.00827
+0.99%
$ 8.27 million $ 134,178
Jun 22, 3 AM $ 0.00821
+1.45%
$ 8.21 million $ 133,201
Jun 22, 2 AM $ 0.0081
+0.45%
$ 8.1 million $ 133,341
Jun 22, 1 AM $ 0.00813
+0.36%
$ 8.13 million $ 132,913
Jun 22, 12 AM $ 0.0081
+1.00%
$ 8.1 million $ 133,813
Jun 21, 11 PM $ 0.008
-0.04%
$ 8 million $ 135,334
Jun 21, 10 PM $ 0.008
+1.14%
$ 8 million $ 139,163
Jun 21, 9 PM $ 0.00791
-1.12%
$ 7.91 million $ 138,411
Jun 21, 8 PM $ 0.008
-0.30%
$ 8 million $ 131,549
Jun 21, 7 PM $ 0.00801
+0.01%
$ 8.01 million $ 130,539
Jun 21, 6 PM $ 0.00801
+0.16%
$ 8.01 million $ 130,391
Jun 21, 5 PM $ 0.00799
+0.33%
$ 7.99 million $ 130,781
Jun 21, 4 PM $ 0.00796
-1.39%
$ 7.96 million $ 134,100
Jun 21, 3 PM $ 0.00807
-0.90%
$ 8.07 million $ 133,948
Jun 21, 2 PM $ 0.00814
+2.09%
$ 8.14 million $ 132,423
Jun 21, 1 PM $ 0.00797
-1.70%
$ 7.97 million $ 131,423
Jun 21, 12 PM $ 0.00811
-0.15%
$ 8.11 million $ 125,194
Jun 21, 11 AM $ 0.00812
-1.14%
$ 8.12 million $ 126,203
Jun 21, 10 AM $ 0.00821
-0.48%
$ 8.21 million $ 129,616
Jun 21, 9 AM $ 0.00825
+0.84%
$ 8.25 million $ 128,229
Jun 21, 8 AM $ 0.00817
-0.57%
$ 8.17 million $ 130,755
Jun 21, 7 AM $ 0.00822
-0.36%
$ 8.22 million $ 128,263
Jun 21, 6 AM $ 0.00825
+0.08%
$ 8.25 million $ 129,178
Jun 21, 5 AM $ 0.00824
-0.21%
$ 8.24 million $ 133,800
Jun 21, 4 AM $ 0.00831
-1.14%
$ 8.31 million $ 132,614
Jun 21, 3 AM $ 0.00842
-0.51%
$ 8.42 million $ 136,172
Jun 21, 2 AM $ 0.00844
-2.53%
$ 8.44 million $ 139,781