雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.00531
+0.11%
$ 5.31 million $ 75,817
Aug 8, 8 AM $ 0.00531
+1.51%
$ 5.31 million $ 76,524
Aug 8, 7 AM $ 0.00523
-0.21%
$ 5.23 million $ 77,434
Aug 8, 6 AM $ 0.00524
-0.23%
$ 5.24 million $ 78,723
Aug 8, 5 AM $ 0.00527
-0.13%
$ 5.27 million $ 79,045
Aug 8, 4 AM $ 0.00528
-0.68%
$ 5.28 million $ 79,011
Aug 8, 3 AM $ 0.00531
+0.66%
$ 5.31 million $ 79,628
Aug 8, 2 AM $ 0.00528
-0.28%
$ 5.28 million $ 79,821
Aug 8, 1 AM $ 0.00528
+0.86%
$ 5.28 million $ 80,220
Aug 8, 12 AM $ 0.00522
+0.17%
$ 5.22 million $ 79,777
Aug 7, 11 PM $ 0.00522
-0.46%
$ 5.22 million $ 79,932
Aug 7, 10 PM $ 0.00523
+0.65%
$ 5.23 million $ 80,356
Aug 7, 9 PM $ 0.00521
+0.68%
$ 5.21 million $ 80,810
Aug 7, 8 PM $ 0.00517
+0.41%
$ 5.17 million $ 81,021
Aug 7, 7 PM $ 0.00516
-0.15%
$ 5.16 million $ 80,387
Aug 7, 6 PM $ 0.00518
-0.14%
$ 5.18 million $ 80,653
Aug 7, 5 PM $ 0.00518
+0.27%
$ 5.18 million $ 79,980
Aug 7, 4 PM $ 0.00516
-0.10%
$ 5.16 million $ 79,623
Aug 7, 3 PM $ 0.00518
-0.46%
$ 5.18 million $ 80,480
Aug 7, 2 PM $ 0.00521
-0.21%
$ 5.21 million $ 79,374
Aug 7, 1 PM $ 0.00523
-0.32%
$ 5.23 million $ 79,618
Aug 7, 12 PM $ 0.00524
-5.79%
$ 5.24 million $ 80,295
Aug 7, 11 AM $ 0.00556
-0.27%
$ 5.56 million $ 80,477
Aug 7, 10 AM $ 0.00556
+0.66%
$ 5.56 million $ 80,384
Aug 7, 9 AM $ 0.00553
+0.62%
$ 5.53 million $ 80,599
Aug 7, 8 AM $ 0.0055
+0.12%
$ 5.5 million $ 81,247
Aug 7, 7 AM $ 0.00549
-0.54%
$ 5.49 million $ 80,949
Aug 7, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 80,730
Aug 7, 5 AM $ 0.00553
+0.24%
$ 5.53 million $ 80,400
Aug 7, 4 AM $ 0.00552
-0.36%
$ 5.52 million $ 79,341
Aug 7, 3 AM $ 0.00552
-0.65%
$ 5.52 million $ 78,502
Aug 7, 2 AM $ 0.00557
-1.26%
$ 5.57 million $ 78,019
Aug 7, 1 AM $ 0.00564
-0.79%
$ 5.64 million $ 76,924
Aug 7, 12 AM $ 0.00569
+0.94%
$ 5.69 million $ 77,032
Aug 6, 11 PM $ 0.00563
-0.11%
$ 5.63 million $ 76,719
Aug 6, 10 PM $ 0.00564
-0.27%
$ 5.64 million $ 76,417
Aug 6, 9 PM $ 0.00566
-0.74%
$ 5.66 million $ 76,503
Aug 6, 8 PM $ 0.00569
-0.07%
$ 5.69 million $ 77,402
Aug 6, 7 PM $ 0.00568
-0.16%
$ 5.68 million $ 77,033
Aug 6, 6 PM $ 0.0057
-0.58%
$ 5.7 million $ 76,781
Aug 6, 5 PM $ 0.00573
-0.59%
$ 5.73 million $ 78,092
Aug 6, 4 PM $ 0.00577
+0.14%
$ 5.77 million $ 78,522
Aug 6, 3 PM $ 0.00577
-0.05%
$ 5.77 million $ 78,425
Aug 6, 2 PM $ 0.00577
+0.47%
$ 5.77 million $ 78,685
Aug 6, 1 PM $ 0.00574
+0.23%
$ 5.74 million $ 78,091
Aug 6, 12 PM $ 0.00574
-0.06%
$ 5.74 million $ 77,749
Aug 6, 11 AM $ 0.00575
+0.77%
$ 5.75 million $ 78,518
Aug 6, 10 AM $ 0.00572
-0.11%
$ 5.72 million $ 79,258
Aug 6, 9 AM $ 0.00571
-0.67%
$ 5.71 million $ 79,300
Aug 6, 8 AM $ 0.00575
-1.58%
$ 5.75 million $ 78,027