Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00456
-0.11%
$4.56 million $113,319
Oct 10, 4 AM $0.00457
+0.52%
$4.57 million $117,722
Oct 10, 3 AM $0.00455
+1.40%
$4.55 million $117,098
Oct 10, 2 AM $0.00448
-0.65%
$4.48 million $116,826
Oct 10, 1 AM $0.00451
-1.78%
$4.51 million $115,336
Oct 10, 12 AM $0.0046
+0.01%
$4.6 million $113,422
Oct 9, 11 PM $0.0046
-1.46%
$4.6 million $115,351
Oct 9, 10 PM $0.00467
+0.03%
$4.67 million $114,011
Oct 9, 9 PM $0.00466
+1.05%
$4.66 million $112,651
Oct 9, 8 PM $0.00461
-0.32%
$4.61 million $111,490
Oct 9, 7 PM $0.00462
+0.25%
$4.62 million $111,220
Oct 9, 6 PM $0.00461
-0.29%
$4.61 million $111,748
Oct 9, 5 PM $0.00463
+0.48%
$4.63 million $109,373
Oct 9, 4 PM $0.0046
+0.62%
$4.6 million $110,467
Oct 9, 3 PM $0.00456
+0.65%
$4.56 million $111,671
Oct 9, 2 PM $0.00454
+0.83%
$4.54 million $111,443
Oct 9, 1 PM $0.00451
-0.89%
$4.51 million $111,385
Oct 9, 12 PM $0.00455
-0.01%
$4.55 million $116,043
Oct 9, 11 AM $0.00455
-0.13%
$4.55 million $116,504
Oct 9, 10 AM $0.00456
-0.30%
$4.56 million $118,179
Oct 9, 9 AM $0.00457
+0.26%
$4.57 million $114,953
Oct 9, 8 AM $0.00456
-0.01%
$4.56 million $114,777
Oct 9, 7 AM $0.00456
-0.10%
$4.56 million $115,438
Oct 9, 6 AM $0.00457
+0.03%
$4.57 million $113,633
Oct 9, 5 AM $0.00457
-3.40%
$4.57 million $113,722
Oct 9, 4 AM $0.00473
-0.07%
$4.73 million $106,291
Oct 9, 3 AM $0.00473
+0.14%
$4.73 million $105,337
Oct 9, 2 AM $0.00472
+0.41%
$4.72 million $104,862
Oct 9, 1 AM $0.00469
+0.64%
$4.69 million $104,054
Oct 9, 12 AM $0.00466
+1.12%
$4.66 million $102,987
Oct 8, 11 PM $0.00462
+0.05%
$4.62 million $100,017
Oct 8, 10 PM $0.00464
-0.14%
$4.64 million $98,995
Oct 8, 9 PM $0.00465
-0.16%
$4.65 million $98,938
Oct 8, 8 PM $0.00465
-0.13%
$4.65 million $98,690
Oct 8, 7 PM $0.00466
+0.80%
$4.66 million $99,785
Oct 8, 6 PM $0.00463
+0.53%
$4.63 million $99,315
Oct 8, 5 PM $0.00461
-0.62%
$4.61 million $100,088
Oct 8, 4 PM $0.00464
+0.61%
$4.64 million $99,897
Oct 8, 3 PM $0.00461
-2.37%
$4.61 million $98,556
Oct 8, 2 PM $0.00472
+0.47%
$4.72 million $98,878
Oct 8, 1 PM $0.00471
-5.14%
$4.71 million $101,139
Oct 8, 12 PM $0.00497
-0.74%
$4.97 million $95,610
Oct 8, 11 AM $0.00501
-0.87%
$5.01 million $99,166
Oct 8, 10 AM $0.00505
+0.47%
$5.05 million $116,374
Oct 8, 9 AM $0.00503
+0.26%
$5.03 million $115,876
Oct 8, 8 AM $0.00502
+0.38%
$5.02 million $116,347
Oct 8, 7 AM $0.005
+0.20%
$5 million $115,691
Oct 8, 6 AM $0.005
-0.35%
$5 million $117,514
Oct 8, 5 AM $0.00501
-0.53%
$5.01 million $116,420
Oct 8, 4 AM $0.00505
+0.07%
$5.05 million $117,213