雪球 Historical Data

雪球 Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0118
+0.73%
$ 11.84 million $ 665,790
May 17, 6 PM $ 0.0117
+0.19%
$ 11.74 million $ 662,843
May 17, 5 PM $ 0.0117
+1.88%
$ 11.73 million $ 662,143
May 17, 4 PM $ 0.0115
-0.05%
$ 11.53 million $ 653,193
May 17, 3 PM $ 0.0115
+0.16%
$ 11.53 million $ 654,486
May 17, 2 PM $ 0.0115
-3.16%
$ 11.51 million $ 646,938
May 17, 1 PM $ 0.0119
-1.04%
$ 11.86 million $ 634,225
May 17, 12 PM $ 0.012
+0.18%
$ 12.02 million $ 644,544
May 17, 11 AM $ 0.012
+0.51%
$ 12 million $ 639,519
May 17, 10 AM $ 0.0119
+1.72%
$ 11.93 million $ 641,060
May 17, 9 AM $ 0.0117
+0.32%
$ 11.72 million $ 635,073
May 17, 8 AM $ 0.0117
-0.05%
$ 11.67 million $ 633,209
May 17, 7 AM $ 0.0117
-1.26%
$ 11.67 million $ 631,605
May 17, 6 AM $ 0.0117
+0.60%
$ 11.71 million $ 633,219
May 17, 5 AM $ 0.0116
+1.12%
$ 11.63 million $ 626,891
May 17, 4 AM $ 0.0115
-2.26%
$ 11.49 million $ 633,392
May 17, 3 AM $ 0.0117
-0.77%
$ 11.71 million $ 633,701
May 17, 2 AM $ 0.0118
+1.15%
$ 11.78 million $ 656,717
May 17, 1 AM $ 0.0116
-2.11%
$ 11.64 million $ 658,488
May 17, 12 AM $ 0.0119
-0.97%
$ 11.9 million $ 653,381
May 16, 11 PM $ 0.012
+1.00%
$ 12.03 million $ 656,862
May 16, 10 PM $ 0.0119
-0.72%
$ 11.9 million $ 653,005
May 16, 9 PM $ 0.012
-0.29%
$ 11.98 million $ 654,340
May 16, 8 PM $ 0.012
+0.16%
$ 12.03 million $ 657,062
May 16, 7 PM $ 0.012
+1.00%
$ 12.01 million $ 660,213
May 16, 6 PM $ 0.0119
-0.31%
$ 11.91 million $ 655,378
May 16, 5 PM $ 0.012
+0.39%
$ 11.97 million $ 657,237
May 16, 4 PM $ 0.0119
-1.53%
$ 11.91 million $ 661,689
May 16, 3 PM $ 0.0121
+0.02%
$ 12.09 million $ 653,118
May 16, 2 PM $ 0.0121
+0.38%
$ 12.09 million $ 657,405
May 16, 1 PM $ 0.012
-1.46%
$ 12.04 million $ 678,633
May 16, 12 PM $ 0.0122
+0.85%
$ 12.17 million $ 673,286
May 16, 11 AM $ 0.0121
+0.08%
$ 12.08 million $ 678,756
May 16, 10 AM $ 0.0121
+4.91%
$ 12.06 million $ 692,135
May 16, 9 AM $ 0.0115
+0.05%
$ 11.52 million $ 707,118
May 16, 8 AM $ 0.0115
-2.18%
$ 11.51 million $ 717,407
May 16, 7 AM $ 0.0117
-0.31%
$ 11.68 million $ 715,206
May 16, 6 AM $ 0.0117
+0.27%
$ 11.7 million $ 717,891
May 16, 5 AM $ 0.0117
-0.03%
$ 11.69 million $ 720,635
May 16, 4 AM $ 0.0117
+1.09%
$ 11.68 million $ 722,858
May 16, 3 AM $ 0.0115
-4.65%
$ 11.54 million $ 718,119
May 16, 2 AM $ 0.0121
-3.59%
$ 12.13 million $ 714,270
May 16, 1 AM $ 0.0126
-0.83%
$ 12.59 million $ 718,422
May 16, 12 AM $ 0.0127
+0.15%
$ 12.68 million $ 721,502
May 15, 11 PM $ 0.0127
+2.30%
$ 12.65 million $ 727,880
May 15, 10 PM $ 0.0124
+0.15%
$ 12.37 million $ 724,020
May 15, 9 PM $ 0.0124
-0.63%
$ 12.35 million $ 730,032
May 15, 8 PM $ 0.0124
-0.38%
$ 12.44 million $ 736,506
May 15, 7 PM $ 0.0125
+1.35%
$ 12.47 million $ 735,751
May 15, 6 PM $ 0.0123
-2.27%
$ 12.3 million $ 733,134