雪球 Historical Data

雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00683
+0.64%
$ 6.83 million $ 118,150
Jun 30, 10 PM $ 0.00679
+1.33%
$ 6.79 million $ 117,211
Jun 30, 9 PM $ 0.0067
+0.73%
$ 6.7 million $ 117,635
Jun 30, 8 PM $ 0.00665
+2.67%
$ 6.65 million $ 117,545
Jun 30, 7 PM $ 0.00647
-6.84%
$ 6.47 million $ 115,126
Jun 30, 6 PM $ 0.00695
+0.62%
$ 6.95 million $ 106,981
Jun 30, 5 PM $ 0.00691
-0.30%
$ 6.91 million $ 106,969
Jun 30, 4 PM $ 0.00692
-0.37%
$ 6.92 million $ 106,277
Jun 30, 3 PM $ 0.00695
-0.65%
$ 6.95 million $ 104,990
Jun 30, 2 PM $ 0.007
-0.61%
$ 7 million $ 104,566
Jun 30, 1 PM $ 0.00704
+1.03%
$ 7.04 million $ 106,291
Jun 30, 12 PM $ 0.00697
-1.05%
$ 6.97 million $ 107,587
Jun 30, 11 AM $ 0.00704
-1.51%
$ 7.04 million $ 108,633
Jun 30, 10 AM $ 0.00715
-0.07%
$ 7.15 million $ 107,343
Jun 30, 9 AM $ 0.00716
+0.43%
$ 7.16 million $ 108,191
Jun 30, 8 AM $ 0.00712
-0.75%
$ 7.12 million $ 105,952
Jun 30, 7 AM $ 0.00718
-0.32%
$ 7.18 million $ 107,759
Jun 30, 6 AM $ 0.0072
-1.15%
$ 7.2 million $ 109,603
Jun 30, 5 AM $ 0.00728
-0.32%
$ 7.28 million $ 109,889
Jun 30, 4 AM $ 0.00731
-0.53%
$ 7.31 million $ 112,066
Jun 30, 3 AM $ 0.00735
+0.33%
$ 7.35 million $ 111,297
Jun 30, 2 AM $ 0.00732
+0.70%
$ 7.32 million $ 113,511
Jun 30, 1 AM $ 0.00727
-0.06%
$ 7.27 million $ 116,727
Jun 30, 12 AM $ 0.00728
-0.26%
$ 7.28 million $ 119,870
Jun 29, 11 PM $ 0.0073
-0.04%
$ 7.3 million $ 120,908
Jun 29, 10 PM $ 0.00731
-0.09%
$ 7.31 million $ 122,170
Jun 29, 9 PM $ 0.00731
-0.67%
$ 7.31 million $ 122,704
Jun 29, 8 PM $ 0.00734
-0.90%
$ 7.34 million $ 121,971
Jun 29, 7 PM $ 0.00741
+0.24%
$ 7.41 million $ 120,951
Jun 29, 6 PM $ 0.00739
-0.15%
$ 7.39 million $ 120,240
Jun 29, 5 PM $ 0.00741
+0.99%
$ 7.41 million $ 120,094
Jun 29, 4 PM $ 0.00734
+1.74%
$ 7.34 million $ 119,567
Jun 29, 3 PM $ 0.00721
+0.18%
$ 7.21 million $ 117,445
Jun 29, 2 PM $ 0.0072
-2.19%
$ 7.2 million $ 117,748
Jun 29, 1 PM $ 0.00736
+0.05%
$ 7.36 million $ 119,080
Jun 29, 12 PM $ 0.00735
-1.60%
$ 7.35 million $ 119,819
Jun 29, 11 AM $ 0.00748
+1.26%
$ 7.48 million $ 118,240
Jun 29, 10 AM $ 0.00739
-0.19%
$ 7.39 million $ 116,732
Jun 29, 9 AM $ 0.0074
-0.15%
$ 7.4 million $ 118,196
Jun 29, 8 AM $ 0.00741
-1.19%
$ 7.41 million $ 119,955
Jun 29, 7 AM $ 0.00749
+1.05%
$ 7.49 million $ 120,510
Jun 29, 6 AM $ 0.00742
+2.51%
$ 7.42 million $ 121,519
Jun 29, 5 AM $ 0.00723
+1.41%
$ 7.23 million $ 123,108
Jun 29, 4 AM $ 0.00712
+0.86%
$ 7.12 million $ 121,461
Jun 29, 3 AM $ 0.00706
+3.27%
$ 7.06 million $ 120,965
Jun 29, 2 AM $ 0.00684
-2.70%
$ 6.84 million $ 123,799
Jun 29, 1 AM $ 0.00703
+0.53%
$ 7.03 million $ 118,329
Jun 29, 12 AM $ 0.00699
+0.70%
$ 6.99 million $ 115,996
Jun 28, 11 PM $ 0.00695
-1.30%
$ 6.95 million $ 116,044
Jun 28, 10 PM $ 0.00703
-0.70%
$ 7.03 million $ 116,740