雪球 Historical Data

雪球 Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0123
-2.27%
$ 12.3 million $ 733,134
May 15, 5 PM $ 0.0126
-0.28%
$ 12.57 million $ 742,128
May 15, 4 PM $ 0.0126
-0.68%
$ 12.61 million $ 732,807
May 15, 3 PM $ 0.0127
-0.10%
$ 12.7 million $ 746,483
May 15, 2 PM $ 0.0127
+1.23%
$ 12.71 million $ 751,955
May 15, 1 PM $ 0.0126
-2.64%
$ 12.56 million $ 749,307
May 15, 12 PM $ 0.0129
-1.01%
$ 12.91 million $ 769,355
May 15, 11 AM $ 0.0131
-3.95%
$ 13.08 million $ 779,819
May 15, 10 AM $ 0.0137
-2.90%
$ 13.66 million $ 771,622
May 15, 9 AM $ 0.0141
-0.52%
$ 14.06 million $ 768,873
May 15, 8 AM $ 0.0142
-1.54%
$ 14.17 million $ 780,627
May 15, 7 AM $ 0.0144
+1.59%
$ 14.4 million $ 828,543
May 15, 6 AM $ 0.0141
+0.01%
$ 14.14 million $ 849,658
May 15, 5 AM $ 0.014
+0.74%
$ 14.05 million $ 978,231
May 15, 4 AM $ 0.0139
+0.99%
$ 13.95 million $ 1.12 million
May 15, 3 AM $ 0.0138
+4.08%
$ 13.83 million $ 1.23 million
May 15, 2 AM $ 0.0133
-4.52%
$ 13.28 million $ 1.39 million
May 15, 1 AM $ 0.0139
+0.65%
$ 13.91 million $ 1.5 million
May 15, 12 AM $ 0.0138
+1.88%
$ 13.83 million $ 1.63 million
May 14, 11 PM $ 0.0136
-0.72%
$ 13.58 million $ 1.76 million
May 14, 10 PM $ 0.0137
+0.53%
$ 13.68 million $ 1.88 million
May 14, 9 PM $ 0.0136
+0.64%
$ 13.61 million $ 2.01 million
May 14, 8 PM $ 0.0135
-0.15%
$ 13.53 million $ 2.1 million
May 14, 7 PM $ 0.0135
-0.59%
$ 13.55 million $ 2.2 million
May 14, 6 PM $ 0.0136
+0.14%
$ 13.63 million $ 2.31 million
May 14, 5 PM $ 0.0136
-0.13%
$ 13.61 million $ 2.44 million
May 14, 4 PM $ 0.0136
-2.38%
$ 13.63 million $ 2.59 million
May 14, 3 PM $ 0.014
-0.20%
$ 13.96 million $ 2.68 million
May 14, 2 PM $ 0.014
+0.86%
$ 13.99 million $ 2.77 million
May 14, 1 PM $ 0.0139
-3.16%
$ 13.88 million $ 2.86 million
May 14, 12 PM $ 0.0143
+2.54%
$ 14.33 million $ 2.96 million
May 14, 11 AM $ 0.014
-0.03%
$ 13.97 million $ 3.06 million
May 14, 10 AM $ 0.014
+3.12%
$ 13.98 million $ 3.14 million
May 14, 9 AM $ 0.0135
-0.18%
$ 13.52 million $ 3.22 million
May 14, 8 AM $ 0.0135
+2.89%
$ 13.49 million $ 3.26 million
May 14, 7 AM $ 0.0131
+0.89%
$ 13.11 million $ 3.35 million
May 14, 6 AM $ 0.0131
+16.32%
$ 13.05 million $ 218,397
May 14, 5 AM $ 0.0109
+1.16%
$ 10.93 million $ 110,332
May 14, 4 AM $ 0.0108
+2.31%
$ 10.81 million $ 110,123
May 14, 3 AM $ 0.0106
-0.18%
$ 10.57 million $ 109,244
May 14, 2 AM $ 0.0106
-3.19%
$ 10.59 million $ 108,687
May 14, 1 AM $ 0.0109
+3.91%
$ 10.93 million $ 103,394
May 14, 12 AM $ 0.0105
+5.51%
$ 10.52 million $ 89,240
May 13, 11 PM $ 0.00997
+2.05%
$ 9.97 million $ 79,483
May 13, 10 PM $ 0.00977
-3.47%
$ 9.77 million $ 83,152
May 13, 9 PM $ 0.0101
+0.15%
$ 10.12 million $ 105,038
May 13, 8 PM $ 0.0101
+3.37%
$ 10.1 million $ 107,115
May 13, 7 PM $ 0.00937
-7.27%
$ 9.37 million $ 109,740
May 13, 6 PM $ 0.0101
+6.71%
$ 10.1 million $ 113,749
May 13, 5 PM $ 0.00943
+1.80%
$ 9.43 million $ 97,341