Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.00522
+0.41%
$5.22 million $201,315
Sep 1, 6 AM $0.0052
-0.43%
$5.2 million $200,238
Sep 1, 5 AM $0.00522
-1.25%
$5.22 million $200,929
Sep 1, 4 AM $0.00529
-3.26%
$5.29 million $201,186
Sep 1, 3 AM $0.00547
-3.39%
$5.47 million $205,215
Sep 1, 2 AM $0.00566
-0.27%
$5.66 million $78,073
Sep 1, 1 AM $0.00569
-0.12%
$5.69 million $79,460
Sep 1, 12 AM $0.0057
-0.39%
$5.7 million $79,573
Aug 31, 11 PM $0.00572
-1.19%
$5.72 million $80,763
Aug 31, 10 PM $0.00579
-0.40%
$5.79 million $80,544
Aug 31, 9 PM $0.0058
-0.10%
$5.8 million $79,849
Aug 31, 8 PM $0.0058
-0.73%
$5.8 million $80,564
Aug 31, 7 PM $0.00584
-0.63%
$5.84 million $81,172
Aug 31, 6 PM $0.00587
-0.31%
$5.87 million $81,835
Aug 31, 5 PM $0.0059
+11.14%
$5.9 million $82,342
Aug 31, 4 PM $0.00535
+3.20%
$5.35 million $82,834
Aug 31, 3 PM $0.00518
-0.35%
$5.18 million $83,339
Aug 31, 2 PM $0.00521
+0.06%
$5.21 million $82,013
Aug 31, 1 PM $0.00521
+0.27%
$5.21 million $81,645
Aug 31, 12 PM $0.00519
+0.35%
$5.18 million $81,504
Aug 31, 11 AM $0.00516
-0.67%
$5.16 million $81,246
Aug 31, 10 AM $0.00514
+0.72%
$5.14 million $81,501
Aug 31, 9 AM $0.00511
-1.37%
$5.11 million $80,993
Aug 31, 8 AM $0.00519
+0.76%
$5.19 million $81,343
Aug 31, 7 AM $0.00515
-0.02%
$5.15 million $81,554
Aug 31, 6 AM $0.00514
-0.77%
$5.14 million $82,673
Aug 31, 5 AM $0.00519
-1.95%
$5.19 million $82,311
Aug 31, 4 AM $0.0053
-1.06%
$5.3 million $81,584
Aug 31, 3 AM $0.00536
+0.91%
$5.36 million $82,055
Aug 31, 2 AM $0.00533
-0.81%
$5.33 million $80,746
Aug 31, 1 AM $0.00537
+0.67%
$5.37 million $78,969
Aug 31, 12 AM $0.00533
+0.39%
$5.33 million $78,307
Aug 30, 11 PM $0.0053
-1.47%
$5.3 million $77,206
Aug 30, 10 PM $0.00539
+0.65%
$5.39 million $77,537
Aug 30, 9 PM $0.00535
+1.18%
$5.35 million $76,995
Aug 30, 8 PM $0.0053
-0.50%
$5.3 million $75,492
Aug 30, 7 PM $0.00532
-0.08%
$5.32 million $76,300
Aug 30, 6 PM $0.00533
+0.13%
$5.33 million $76,387
Aug 30, 5 PM $0.00533
+0.92%
$5.33 million $75,911
Aug 30, 4 PM $0.00527
+0.02%
$5.27 million $75,928
Aug 30, 3 PM $0.00527
-1.03%
$5.27 million $75,916
Aug 30, 2 PM $0.00533
+0.58%
$5.33 million $76,287
Aug 30, 1 PM $0.0053
-0.15%
$5.3 million $76,192
Aug 30, 12 PM $0.00531
+0.68%
$5.31 million $76,366
Aug 30, 11 AM $0.00527
+0.73%
$5.27 million $76,660
Aug 30, 10 AM $0.00524
+0.56%
$5.24 million $75,561
Aug 30, 9 AM $0.0052
+0.79%
$5.2 million $76,515
Aug 30, 8 AM $0.00516
-0.89%
$5.16 million $76,908
Aug 30, 7 AM $0.0052
+0.52%
$5.2 million $77,980
Aug 30, 6 AM $0.00517
-0.38%
$5.17 million $77,986