雪球 Historical Data

雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00883
+0.15%
$ 8.83 million $ 1.93 million
Mar 18, 9 PM $ 0.00881
-0.17%
$ 8.81 million $ 1.93 million
Mar 18, 8 PM $ 0.00882
-0.10%
$ 8.82 million $ 1.93 million
Mar 18, 7 PM $ 0.00883
-0.25%
$ 8.83 million $ 1.93 million
Mar 18, 6 PM $ 0.00885
+11.18%
$ 8.85 million $ 1.93 million
Mar 18, 5 PM $ 0.00796
-2.65%
$ 7.96 million $ 1.91 million
Mar 18, 4 PM $ 0.00818
-4.06%
$ 8.18 million $ 1.91 million
Mar 18, 3 PM $ 0.00852
-0.02%
$ 8.52 million $ 1.89 million
Mar 18, 2 PM $ 0.00853
-1.28%
$ 8.53 million $ 1.89 million
Mar 18, 1 PM $ 0.00864
-0.84%
$ 8.64 million $ 1.89 million
Mar 18, 12 PM $ 0.00871
-0.28%
$ 8.71 million $ 1.89 million
Mar 18, 11 AM $ 0.00874
-1.30%
$ 8.74 million $ 1.88 million
Mar 18, 10 AM $ 0.00885
-0.79%
$ 8.85 million $ 1.89 million
Mar 18, 9 AM $ 0.00892
+2.09%
$ 8.92 million $ 1.88 million
Mar 18, 8 AM $ 0.0087
-2.81%
$ 8.7 million $ 1.89 million
Mar 18, 7 AM $ 0.00895
-1.08%
$ 8.95 million $ 1.9 million
Mar 18, 6 AM $ 0.00905
-0.95%
$ 9.05 million $ 2.04 million
Mar 18, 5 AM $ 0.00914
+0.45%
$ 9.14 million $ 2.03 million
Mar 18, 4 AM $ 0.0091
-3.70%
$ 9.1 million $ 2.03 million
Mar 18, 3 AM $ 0.00943
+1.34%
$ 9.43 million $ 2.01 million
Mar 18, 2 AM $ 0.0093
+2.20%
$ 9.3 million $ 2 million
Mar 18, 1 AM $ 0.00913
+3.57%
$ 9.13 million $ 1.99 million
Mar 18, 12 AM $ 0.00881
-0.11%
$ 8.81 million $ 1.98 million
Mar 17, 11 PM $ 0.00882
+1.44%
$ 8.82 million $ 1.97 million
Mar 17, 10 PM $ 0.0087
+0.20%
$ 8.7 million $ 1.97 million
Mar 17, 9 PM $ 0.00868
-0.32%
$ 8.68 million $ 1.97 million
Mar 17, 8 PM $ 0.00871
+0.05%
$ 8.71 million $ 1.96 million
Mar 17, 7 PM $ 0.00871
-0.16%
$ 8.71 million $ 1.96 million
Mar 17, 6 PM $ 0.00872
+0.36%
$ 8.72 million $ 1.96 million
Mar 17, 5 PM $ 0.00869
+0.37%
$ 8.69 million $ 1.96 million
Mar 17, 4 PM $ 0.00866
+1.09%
$ 8.66 million $ 1.96 million
Mar 17, 3 PM $ 0.00856
+1.58%
$ 8.57 million $ 1.95 million
Mar 17, 2 PM $ 0.00843
+0.64%
$ 8.43 million $ 1.96 million
Mar 17, 1 PM $ 0.00838
-2.29%
$ 8.38 million $ 1.95 million
Mar 17, 12 PM $ 0.00857
-0.65%
$ 8.57 million $ 1.95 million
Mar 17, 11 AM $ 0.00863
-1.22%
$ 8.63 million $ 1.95 million
Mar 17, 10 AM $ 0.00874
-1.39%
$ 8.74 million $ 1.95 million
Mar 17, 9 AM $ 0.00886
-2.77%
$ 8.86 million $ 1.94 million
Mar 17, 8 AM $ 0.00911
+1.21%
$ 9.11 million $ 1.9 million
Mar 17, 7 AM $ 0.009
+5.87%
$ 9 million $ 1.88 million
Mar 17, 6 AM $ 0.0085
-0.90%
$ 8.5 million $ 1.72 million
Mar 17, 5 AM $ 0.00858
+1.17%
$ 8.58 million $ 1.71 million
Mar 17, 4 AM $ 0.00848
+0.46%
$ 8.48 million $ 1.71 million
Mar 17, 3 AM $ 0.00848
-0.90%
$ 8.48 million $ 1.72 million
Mar 17, 2 AM $ 0.00856
+0.34%
$ 8.56 million $ 1.78 million
Mar 17, 1 AM $ 0.00853
-0.11%
$ 8.53 million $ 1.78 million
Mar 17, 12 AM $ 0.00854
+0.35%
$ 8.54 million $ 1.78 million
Mar 16, 11 PM $ 0.00851
-0.82%
$ 8.51 million $ 1.78 million
Mar 16, 10 PM $ 0.00858
+0.37%
$ 8.58 million $ 1.79 million
Mar 16, 9 PM $ 0.00855
+2.13%
$ 8.55 million $ 1.79 million