雪球 Historical Data

雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00703
-0.70%
$ 7.03 million $ 116,740
Jun 28, 9 PM $ 0.00708
+0.38%
$ 7.08 million $ 116,483
Jun 28, 8 PM $ 0.00706
+0.24%
$ 7.06 million $ 116,273
Jun 28, 7 PM $ 0.00704
-0.96%
$ 7.04 million $ 117,328
Jun 28, 6 PM $ 0.00711
+0.27%
$ 7.11 million $ 116,066
Jun 28, 5 PM $ 0.00709
+0.20%
$ 7.09 million $ 116,144
Jun 28, 4 PM $ 0.00707
-0.05%
$ 7.07 million $ 116,489
Jun 28, 3 PM $ 0.00707
-0.72%
$ 7.07 million $ 117,654
Jun 28, 2 PM $ 0.00714
+4.53%
$ 7.14 million $ 119,309
Jun 28, 1 PM $ 0.00682
+0.01%
$ 6.82 million $ 117,143
Jun 28, 12 PM $ 0.00682
-0.29%
$ 6.82 million $ 117,173
Jun 28, 11 AM $ 0.00684
+0.77%
$ 6.84 million $ 118,477
Jun 28, 10 AM $ 0.00679
-1.79%
$ 6.79 million $ 118,287
Jun 28, 9 AM $ 0.00691
-0.82%
$ 6.91 million $ 116,305
Jun 28, 8 AM $ 0.00697
+1.86%
$ 6.97 million $ 117,422
Jun 28, 7 AM $ 0.00684
-0.72%
$ 6.84 million $ 115,296
Jun 28, 6 AM $ 0.00689
-0.68%
$ 6.89 million $ 112,249
Jun 28, 5 AM $ 0.00694
-0.17%
$ 6.94 million $ 112,552
Jun 28, 4 AM $ 0.00695
-0.70%
$ 6.95 million $ 113,653
Jun 28, 3 AM $ 0.007
-1.75%
$ 7 million $ 113,944
Jun 28, 2 AM $ 0.00715
-0.27%
$ 7.15 million $ 106,454
Jun 28, 1 AM $ 0.00717
+0.18%
$ 7.17 million $ 107,274
Jun 28, 12 AM $ 0.00716
+0.10%
$ 7.16 million $ 109,117
Jun 27, 11 PM $ 0.00715
+0.10%
$ 7.15 million $ 110,143
Jun 27, 10 PM $ 0.00714
+0.19%
$ 7.14 million $ 107,853
Jun 27, 9 PM $ 0.00713
-0.22%
$ 7.13 million $ 107,531
Jun 27, 8 PM $ 0.00714
-0.04%
$ 7.14 million $ 108,325
Jun 27, 7 PM $ 0.00714
-0.36%
$ 7.14 million $ 108,077
Jun 27, 6 PM $ 0.00717
-0.20%
$ 7.17 million $ 109,470
Jun 27, 5 PM $ 0.00718
-1.37%
$ 7.18 million $ 110,991
Jun 27, 4 PM $ 0.0073
-0.62%
$ 7.3 million $ 111,276
Jun 27, 3 PM $ 0.00735
+0.98%
$ 7.35 million $ 110,512
Jun 27, 2 PM $ 0.00728
+0.42%
$ 7.28 million $ 115,285
Jun 27, 1 PM $ 0.00725
-1.15%
$ 7.25 million $ 113,940
Jun 27, 12 PM $ 0.00734
-0.64%
$ 7.34 million $ 116,281
Jun 27, 11 AM $ 0.00739
-0.34%
$ 7.39 million $ 116,331
Jun 27, 10 AM $ 0.00741
+0.24%
$ 7.41 million $ 115,670
Jun 27, 9 AM $ 0.00739
+0.49%
$ 7.39 million $ 115,541
Jun 27, 8 AM $ 0.00736
-0.05%
$ 7.36 million $ 112,839
Jun 27, 7 AM $ 0.00736
-0.13%
$ 7.36 million $ 114,991
Jun 27, 6 AM $ 0.00737
+0.71%
$ 7.37 million $ 115,607
Jun 27, 5 AM $ 0.00732
-0.55%
$ 7.32 million $ 116,775
Jun 27, 4 AM $ 0.00736
-0.63%
$ 7.36 million $ 117,072
Jun 27, 3 AM $ 0.00741
-0.10%
$ 7.41 million $ 117,871
Jun 27, 2 AM $ 0.00742
-0.37%
$ 7.42 million $ 118,178
Jun 27, 1 AM $ 0.00745
-0.69%
$ 7.45 million $ 118,096
Jun 27, 12 AM $ 0.0075
-0.74%
$ 7.5 million $ 116,258
Jun 26, 11 PM $ 0.00756
+0.14%
$ 7.56 million $ 115,104
Jun 26, 10 PM $ 0.00754
-0.14%
$ 7.54 million $ 116,114
Jun 26, 9 PM $ 0.00755
+0.63%
$ 7.55 million $ 116,701