雪球 Historical Data

雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0075
-0.09%
$ 7.5 million $ 117,016
Jun 26, 7 PM $ 0.0075
-0.22%
$ 7.5 million $ 118,179
Jun 26, 6 PM $ 0.00751
-0.42%
$ 7.51 million $ 117,375
Jun 26, 5 PM $ 0.00754
-0.04%
$ 7.54 million $ 116,656
Jun 26, 4 PM $ 0.00754
-0.18%
$ 7.54 million $ 115,802
Jun 26, 3 PM $ 0.00756
+2.82%
$ 7.56 million $ 116,149
Jun 26, 2 PM $ 0.00735
-0.76%
$ 7.35 million $ 108,663
Jun 26, 1 PM $ 0.00741
-1.17%
$ 7.41 million $ 108,949
Jun 26, 12 PM $ 0.0075
+0.56%
$ 7.5 million $ 107,475
Jun 26, 11 AM $ 0.00745
-0.47%
$ 7.45 million $ 106,176
Jun 26, 10 AM $ 0.00749
-0.17%
$ 7.49 million $ 109,099
Jun 26, 9 AM $ 0.00751
-0.49%
$ 7.51 million $ 114,866
Jun 26, 8 AM $ 0.00755
+0.34%
$ 7.55 million $ 120,354
Jun 26, 7 AM $ 0.00752
+5.26%
$ 7.52 million $ 118,917
Jun 26, 6 AM $ 0.00715
-2.20%
$ 7.15 million $ 115,846
Jun 26, 5 AM $ 0.00731
-3.86%
$ 7.31 million $ 119,800
Jun 26, 4 AM $ 0.00776
-1.14%
$ 7.76 million $ 125,650
Jun 26, 3 AM $ 0.00785
+15.00%
$ 7.85 million $ 126,178
Jun 26, 2 AM $ 0.00683
-7.52%
$ 6.83 million $ 46,066
Jun 26, 1 AM $ 0.00578
-0.90%
$ 5.78 million $ 42,469
Jun 26, 12 AM $ 0.00583
-23.86%
$ 5.83 million $ 121,778
Jun 25, 11 PM $ 0.00766
-3.10%
$ 7.66 million $ 132,349
Jun 25, 10 PM $ 0.00791
-6.62%
$ 7.91 million $ 136,492
Jun 25, 9 PM $ 0.00847
-9.48%
$ 8.47 million $ 61,764
Jun 25, 8 PM $ 0.00923
+17.90%
$ 9.23 million $ 67,488
Jun 25, 7 PM $ 0.00782
-0.02%
$ 7.82 million $ 134,053
Jun 25, 6 PM $ 0.00783
+0.97%
$ 7.83 million $ 133,815
Jun 25, 5 PM $ 0.00776
-1.98%
$ 7.76 million $ 132,007
Jun 25, 4 PM $ 0.00791
+0.22%
$ 7.91 million $ 135,846
Jun 25, 3 PM $ 0.00788
-0.58%
$ 7.88 million $ 137,170
Jun 25, 2 PM $ 0.00793
+1.20%
$ 7.93 million $ 137,827
Jun 25, 1 PM $ 0.00787
-5.50%
$ 7.87 million $ 134,644
Jun 25, 12 PM $ 0.00833
-0.34%
$ 8.33 million $ 134,436
Jun 25, 11 AM $ 0.00835
-1.63%
$ 8.35 million $ 133,452
Jun 25, 10 AM $ 0.0085
-0.99%
$ 8.5 million $ 129,571
Jun 25, 9 AM $ 0.00848
+15.87%
$ 8.48 million $ 123,226
Jun 25, 8 AM $ 0.00728
-5.80%
$ 7.28 million $ 39,821
Jun 25, 7 AM $ 0.00655
-20.41%
$ 6.55 million $ 35,288
Jun 25, 6 AM $ 0.00828
-20.16%
$ 8.28 million $ 42,106
Jun 25, 5 AM $ 0.0104
+1.65%
$ 10.37 million $ 62,046
Jun 25, 4 AM $ 0.0102
+29.85%
$ 10.21 million $ 59,100
Jun 25, 3 AM $ 0.00786
+0.95%
$ 7.86 million $ 119,305
Jun 25, 2 AM $ 0.00785
+2.45%
$ 7.85 million $ 116,498
Jun 25, 1 AM $ 0.00766
+1.29%
$ 7.66 million $ 113,303
Jun 25, 12 AM $ 0.00757
+2.11%
$ 7.57 million $ 113,874
Jun 24, 11 PM $ 0.00741
+0.48%
$ 7.41 million $ 112,226
Jun 24, 10 PM $ 0.00737
+0.08%
$ 7.37 million $ 112,386
Jun 24, 9 PM $ 0.00736
-0.27%
$ 7.36 million $ 112,375
Jun 24, 8 PM $ 0.00738
+1.74%
$ 7.38 million $ 111,251
Jun 24, 7 PM $ 0.00726
+0.08%
$ 7.26 million $ 110,499