Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00517
-0.38%
$5.17 million $77,986
Aug 30, 5 AM $0.00519
-0.60%
$5.19 million $77,124
Aug 30, 4 AM $0.00521
+0.85%
$5.21 million $77,887
Aug 30, 3 AM $0.00517
-0.79%
$5.17 million $77,797
Aug 30, 2 AM $0.00521
+1.06%
$5.21 million $78,727
Aug 30, 1 AM $0.00516
-0.95%
$5.16 million $80,768
Aug 30, 12 AM $0.00521
+0.21%
$5.21 million $80,652
Aug 29, 11 PM $0.00519
+1.07%
$5.19 million $82,027
Aug 29, 10 PM $0.00512
+0.47%
$5.12 million $80,936
Aug 29, 9 PM $0.0051
+0.79%
$5.09 million $81,974
Aug 29, 8 PM $0.00507
+0.21%
$5.07 million $82,592
Aug 29, 7 PM $0.00506
+2.13%
$5.06 million $81,703
Aug 29, 6 PM $0.00495
-0.13%
$4.95 million $81,748
Aug 29, 5 PM $0.00496
-0.27%
$4.96 million $82,046
Aug 29, 4 PM $0.00498
-0.06%
$4.98 million $81,057
Aug 29, 3 PM $0.00498
+0.38%
$4.98 million $81,248
Aug 29, 2 PM $0.00496
+1.72%
$4.96 million $81,971
Aug 29, 1 PM $0.00487
-0.67%
$4.87 million $82,109
Aug 29, 12 PM $0.00491
-0.12%
$4.91 million $81,819
Aug 29, 11 AM $0.00491
+0.04%
$4.91 million $81,586
Aug 29, 10 AM $0.00492
+0.36%
$4.92 million $82,224
Aug 29, 9 AM $0.00491
-0.10%
$4.91 million $81,423
Aug 29, 8 AM $0.00491
-0.36%
$4.91 million $80,653
Aug 29, 7 AM $0.00493
+0.65%
$4.93 million $80,460
Aug 29, 6 AM $0.00489
-0.25%
$4.89 million $80,466
Aug 29, 5 AM $0.00491
+0.83%
$4.91 million $81,237
Aug 29, 4 AM $0.00487
-0.08%
$4.87 million $80,696
Aug 29, 3 AM $0.00486
-0.98%
$4.86 million $81,039
Aug 29, 2 AM $0.00493
+0.43%
$4.93 million $81,724
Aug 29, 1 AM $0.00493
+0.53%
$4.93 million $81,357
Aug 29, 12 AM $0.0049
-0.21%
$4.9 million $82,435
Aug 28, 11 PM $0.0049
-0.91%
$4.9 million $81,844
Aug 28, 10 PM $0.00496
+0.30%
$4.96 million $82,763
Aug 28, 9 PM $0.00494
+0.00%
$4.94 million $82,884
Aug 28, 8 PM $0.00495
+0.00%
$4.95 million $82,908
Aug 28, 7 PM $0.00495
-0.06%
$4.95 million $83,710
Aug 28, 6 PM $0.00496
-0.49%
$4.96 million $83,669
Aug 28, 5 PM $0.00499
+0.59%
$4.99 million $84,741
Aug 28, 4 PM $0.00496
-0.60%
$4.96 million $85,214
Aug 28, 3 PM $0.005
+0.46%
$5 million $85,276
Aug 28, 2 PM $0.00496
+0.28%
$4.96 million $85,225
Aug 28, 1 PM $0.00496
+0.47%
$4.96 million $85,622
Aug 28, 12 PM $0.00494
-1.06%
$4.94 million $86,637
Aug 28, 11 AM $0.00499
+0.74%
$4.99 million $87,153
Aug 28, 10 AM $0.00496
-0.34%
$4.96 million $86,753
Aug 28, 9 AM $0.00498
-0.71%
$4.98 million $87,078
Aug 28, 8 AM $0.00502
-0.56%
$5.02 million $87,519
Aug 28, 7 AM $0.00505
+0.76%
$5.05 million $87,097
Aug 28, 6 AM $0.00502
+0.36%
$5.02 million $86,483
Aug 28, 5 AM $0.00499
-1.30%
$4.99 million $86,301