雪球 Historical Data

雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00855
+2.13%
$ 8.55 million $ 1.79 million
Mar 16, 8 PM $ 0.00837
+1.53%
$ 8.37 million $ 1.79 million
Mar 16, 7 PM $ 0.00824
+0.57%
$ 8.24 million $ 1.78 million
Mar 16, 6 PM $ 0.0082
-1.50%
$ 8.2 million $ 1.78 million
Mar 16, 5 PM $ 0.00832
-0.01%
$ 8.32 million $ 1.77 million
Mar 16, 4 PM $ 0.00832
-0.56%
$ 8.32 million $ 1.77 million
Mar 16, 3 PM $ 0.00837
+1.37%
$ 8.37 million $ 1.78 million
Mar 16, 2 PM $ 0.00823
-0.36%
$ 8.23 million $ 1.78 million
Mar 16, 1 PM $ 0.00826
-1.13%
$ 8.26 million $ 1.79 million
Mar 16, 12 PM $ 0.00835
-1.36%
$ 8.35 million $ 1.79 million
Mar 16, 11 AM $ 0.00847
+0.43%
$ 8.47 million $ 1.8 million
Mar 16, 10 AM $ 0.00843
+0.61%
$ 8.43 million $ 1.8 million
Mar 16, 9 AM $ 0.00838
-1.56%
$ 8.38 million $ 1.81 million
Mar 16, 8 AM $ 0.00851
+3.51%
$ 8.51 million $ 1.82 million
Mar 16, 7 AM $ 0.00822
-1.48%
$ 8.22 million $ 1.83 million
Mar 16, 6 AM $ 0.00835
-1.65%
$ 8.35 million $ 1.83 million
Mar 16, 5 AM $ 0.00849
-0.99%
$ 8.49 million $ 1.83 million
Mar 16, 4 AM $ 0.00857
-0.59%
$ 8.57 million $ 1.84 million
Mar 16, 3 AM $ 0.00862
+0.34%
$ 8.62 million $ 1.85 million
Mar 16, 2 AM $ 0.00859
-1.61%
$ 8.59 million $ 1.97 million
Mar 16, 1 AM $ 0.00873
-0.39%
$ 8.73 million $ 1.98 million
Mar 16, 12 AM $ 0.00876
+0.58%
$ 8.76 million $ 1.98 million
Mar 15, 11 PM $ 0.00871
-0.64%
$ 8.71 million $ 1.98 million
Mar 15, 10 PM $ 0.00877
+5.38%
$ 8.77 million $ 1.99 million
Mar 15, 9 PM $ 0.00832
+1.28%
$ 8.32 million $ 1.99 million
Mar 15, 8 PM $ 0.00822
+0.41%
$ 8.22 million $ 2.01 million
Mar 15, 7 PM $ 0.00818
+0.13%
$ 8.18 million $ 2.01 million
Mar 15, 6 PM $ 0.00817
-0.53%
$ 8.17 million $ 2.02 million
Mar 15, 5 PM $ 0.00821
-6.65%
$ 8.21 million $ 2.03 million
Mar 15, 4 PM $ 0.0088
-0.96%
$ 8.8 million $ 2.02 million
Mar 15, 3 PM $ 0.00888
-2.60%
$ 8.88 million $ 2.02 million
Mar 15, 2 PM $ 0.00912
-1.13%
$ 9.12 million $ 2.01 million
Mar 15, 1 PM $ 0.00923
+1.16%
$ 9.23 million $ 2 million
Mar 15, 12 PM $ 0.00912
-1.89%
$ 9.12 million $ 1.99 million
Mar 15, 11 AM $ 0.0093
-1.66%
$ 9.3 million $ 1.97 million
Mar 15, 10 AM $ 0.00945
-0.18%
$ 9.45 million $ 1.96 million
Mar 15, 9 AM $ 0.00947
-0.32%
$ 9.47 million $ 1.94 million
Mar 15, 8 AM $ 0.0095
-0.22%
$ 9.5 million $ 1.92 million
Mar 15, 7 AM $ 0.00952
+2.49%
$ 9.52 million $ 1.9 million
Mar 15, 6 AM $ 0.00929
+0.18%
$ 9.29 million $ 1.88 million
Mar 15, 5 AM $ 0.00927
-1.27%
$ 9.27 million $ 1.86 million
Mar 15, 4 AM $ 0.00939
-1.40%
$ 9.39 million $ 1.85 million
Mar 15, 3 AM $ 0.00958
-3.30%
$ 9.58 million $ 1.82 million
Mar 15, 2 AM $ 0.00992
+4.23%
$ 9.92 million $ 1.96 million
Mar 15, 1 AM $ 0.00952
+1.13%
$ 9.52 million $ 1.92 million
Mar 15, 12 AM $ 0.00941
+0.04%
$ 9.41 million $ 1.91 million
Mar 14, 11 PM $ 0.00941
-0.58%
$ 9.41 million $ 1.89 million
Mar 14, 10 PM $ 0.00946
-9.34%
$ 9.46 million $ 1.86 million
Mar 14, 9 PM $ 0.0104
+12.88%
$ 10.45 million $ 1.82 million
Mar 14, 8 PM $ 0.00925
+1.05%
$ 9.25 million $ 1.77 million