Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.00499
-1.30%
$4.99 million $86,301
Aug 28, 4 AM $0.00505
-0.06%
$5.05 million $86,467
Aug 28, 3 AM $0.00506
-0.22%
$5.06 million $85,790
Aug 28, 2 AM $0.00507
-0.77%
$5.07 million $85,415
Aug 28, 1 AM $0.0051
+0.45%
$5.1 million $83,728
Aug 28, 12 AM $0.00507
+0.06%
$5.07 million $82,621
Aug 27, 11 PM $0.00507
-0.14%
$5.07 million $82,503
Aug 27, 10 PM $0.00508
-0.55%
$5.08 million $82,218
Aug 27, 9 PM $0.00509
+0.14%
$5.09 million $81,519
Aug 27, 8 PM $0.00509
+1.56%
$5.08 million $81,519
Aug 27, 7 PM $0.00499
-0.18%
$4.99 million $79,877
Aug 27, 6 PM $0.005
-0.30%
$5 million $79,497
Aug 27, 5 PM $0.00502
-0.14%
$5.02 million $78,553
Aug 27, 4 PM $0.00503
-0.49%
$5.03 million $77,469
Aug 27, 3 PM $0.00505
-0.45%
$5.05 million $78,558
Aug 27, 2 PM $0.00509
+0.65%
$5.09 million $79,262
Aug 27, 1 PM $0.00505
+0.37%
$5.05 million $93,006
Aug 27, 12 PM $0.00504
-1.93%
$5.04 million $92,333
Aug 27, 11 AM $0.00514
+0.07%
$5.14 million $92,191
Aug 27, 10 AM $0.00513
-0.09%
$5.13 million $91,205
Aug 27, 9 AM $0.00513
-1.18%
$5.13 million $90,770
Aug 27, 8 AM $0.00519
+0.72%
$5.19 million $93,814
Aug 27, 7 AM $0.00516
+0.35%
$5.16 million $92,453
Aug 27, 6 AM $0.00514
+1.70%
$5.14 million $91,587
Aug 27, 5 AM $0.00505
+0.14%
$5.05 million $91,032
Aug 27, 4 AM $0.00505
+1.02%
$5.05 million $91,174
Aug 27, 3 AM $0.005
+0.41%
$5 million $89,498
Aug 27, 2 AM $0.00499
-0.32%
$4.99 million $87,922
Aug 27, 1 AM $0.00498
-0.29%
$4.98 million $88,145
Aug 27, 12 AM $0.005
+0.47%
$5 million $89,761
Aug 26, 11 PM $0.00497
-0.83%
$4.97 million $87,739
Aug 26, 10 PM $0.00503
+0.22%
$5.03 million $88,031
Aug 26, 9 PM $0.00503
-0.39%
$5.03 million $87,657
Aug 26, 8 PM $0.00505
+0.29%
$5.05 million $88,387
Aug 26, 7 PM $0.00503
-0.59%
$5.03 million $89,212
Aug 26, 6 PM $0.00506
+0.12%
$5.06 million $89,824
Aug 26, 5 PM $0.00505
-0.19%
$5.05 million $90,334
Aug 26, 4 PM $0.00506
-0.77%
$5.06 million $92,632
Aug 26, 3 PM $0.00511
+0.15%
$5.11 million $92,102
Aug 26, 2 PM $0.00509
+0.71%
$5.09 million $90,246
Aug 26, 1 PM $0.00506
+0.06%
$5.06 million $88,197
Aug 26, 12 PM $0.00507
-0.32%
$5.07 million $88,802
Aug 26, 11 AM $0.0051
-0.07%
$5.1 million $86,873
Aug 26, 10 AM $0.0051
-0.24%
$5.1 million $87,360
Aug 26, 9 AM $0.00512
-0.04%
$5.12 million $89,923
Aug 26, 8 AM $0.00511
+0.58%
$5.11 million $90,987
Aug 26, 7 AM $0.00509
-0.07%
$5.09 million $89,789
Aug 26, 6 AM $0.0051
+1.16%
$5.1 million $90,033
Aug 26, 5 AM $0.00504
+0.91%
$5.04 million $91,824
Aug 26, 4 AM $0.005
-0.52%
$5 million $91,428