雪球 Historical Data

雪球 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00738
+1.74%
$ 7.38 million $ 111,251
Jun 24, 7 PM $ 0.00726
+0.08%
$ 7.26 million $ 110,499
Jun 24, 6 PM $ 0.00725
+0.30%
$ 7.25 million $ 108,809
Jun 24, 5 PM $ 0.00723
-4.02%
$ 7.23 million $ 107,908
Jun 24, 4 PM $ 0.00753
-0.15%
$ 7.53 million $ 110,984
Jun 24, 3 PM $ 0.00756
+1.79%
$ 7.56 million $ 110,234
Jun 24, 2 PM $ 0.00742
-3.30%
$ 7.42 million $ 110,772
Jun 24, 1 PM $ 0.00769
-5.62%
$ 7.69 million $ 118,928
Jun 24, 12 PM $ 0.00822
+5.98%
$ 8.22 million $ 47,423
Jun 24, 11 AM $ 0.00773
-23.91%
$ 7.73 million $ 122,383
Jun 24, 10 AM $ 0.00982
+19.02%
$ 9.82 million $ 149,843
Jun 24, 9 AM $ 0.00782
+4.19%
$ 7.82 million $ 128,321
Jun 24, 8 AM $ 0.0075
-0.26%
$ 7.5 million $ 124,215
Jun 24, 7 AM $ 0.00752
+1.89%
$ 7.52 million $ 127,976
Jun 24, 6 AM $ 0.00738
-2.66%
$ 7.38 million $ 127,985
Jun 24, 5 AM $ 0.00757
+0.35%
$ 7.57 million $ 125,939
Jun 24, 4 AM $ 0.00757
-0.21%
$ 7.57 million $ 124,443
Jun 24, 3 AM $ 0.00758
+0.42%
$ 7.58 million $ 130,542
Jun 24, 2 AM $ 0.00755
+0.31%
$ 7.55 million $ 131,114
Jun 24, 1 AM $ 0.00752
-2.24%
$ 7.52 million $ 132,108
Jun 24, 12 AM $ 0.0077
+0.24%
$ 7.7 million $ 132,334
Jun 23, 11 PM $ 0.00769
+0.19%
$ 7.69 million $ 133,868
Jun 23, 10 PM $ 0.00767
-0.25%
$ 7.67 million $ 135,509
Jun 23, 9 PM $ 0.00769
+0.54%
$ 7.69 million $ 136,480
Jun 23, 8 PM $ 0.00764
+0.05%
$ 7.64 million $ 137,167
Jun 23, 7 PM $ 0.00764
+0.83%
$ 7.64 million $ 142,070
Jun 23, 6 PM $ 0.00757
-0.02%
$ 7.57 million $ 145,803
Jun 23, 5 PM $ 0.00758
-0.20%
$ 7.58 million $ 147,058
Jun 23, 4 PM $ 0.0076
+0.33%
$ 7.6 million $ 147,537
Jun 23, 3 PM $ 0.00757
-0.20%
$ 7.57 million $ 146,969
Jun 23, 2 PM $ 0.00759
-1.41%
$ 7.59 million $ 146,122
Jun 23, 1 PM $ 0.00769
+0.30%
$ 7.69 million $ 144,958
Jun 23, 12 PM $ 0.00767
+0.73%
$ 7.67 million $ 147,311
Jun 23, 11 AM $ 0.00761
-0.28%
$ 7.61 million $ 150,560
Jun 23, 10 AM $ 0.00763
+0.28%
$ 7.63 million $ 151,550
Jun 23, 9 AM $ 0.0076
+0.82%
$ 7.6 million $ 157,792
Jun 23, 8 AM $ 0.00754
-1.82%
$ 7.54 million $ 163,695
Jun 23, 7 AM $ 0.00768
-0.46%
$ 7.68 million $ 163,896
Jun 23, 6 AM $ 0.00772
-1.14%
$ 7.72 million $ 164,109
Jun 23, 5 AM $ 0.00782
-0.44%
$ 7.82 million $ 150,780
Jun 23, 4 AM $ 0.00785
-1.50%
$ 7.85 million $ 167,655
Jun 23, 3 AM $ 0.00797
+0.73%
$ 7.97 million $ 163,737
Jun 23, 2 AM $ 0.00791
+0.08%
$ 7.91 million $ 167,403
Jun 23, 1 AM $ 0.00791
-1.77%
$ 7.91 million $ 166,587
Jun 23, 12 AM $ 0.00805
+1.45%
$ 8.05 million $ 163,424
Jun 22, 11 PM $ 0.00794
-0.34%
$ 7.94 million $ 163,435
Jun 22, 10 PM $ 0.00796
+0.48%
$ 7.96 million $ 161,480
Jun 22, 9 PM $ 0.00792
+0.80%
$ 7.92 million $ 161,975
Jun 22, 8 PM $ 0.00786
-0.15%
$ 7.86 million $ 168,222
Jun 22, 7 PM $ 0.00787
-0.95%
$ 7.87 million $ 163,856