雪球 Historical Data

雪球 Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00828
-1.67%
$ 8.28 million $ 68,395
May 11, 4 PM $ 0.00843
-1.89%
$ 8.43 million $ 67,089
May 11, 3 PM $ 0.00858
+0.95%
$ 8.58 million $ 65,962
May 11, 2 PM $ 0.0085
-3.84%
$ 8.5 million $ 66,919
May 11, 1 PM $ 0.00884
-0.41%
$ 8.84 million $ 62,427
May 11, 12 PM $ 0.00888
-2.86%
$ 8.88 million $ 60,184
May 11, 11 AM $ 0.00913
+1.47%
$ 9.13 million $ 59,613
May 11, 10 AM $ 0.009
-4.69%
$ 9 million $ 60,152
May 11, 9 AM $ 0.00944
+1.24%
$ 9.44 million $ 54,983
May 11, 8 AM $ 0.00936
-4.43%
$ 9.36 million $ 55,723
May 11, 7 AM $ 0.00979
-0.64%
$ 9.79 million $ 57,960
May 11, 6 AM $ 0.00985
+0.00%
$ 9.85 million $ 64,797
May 11, 5 AM $ 0.00985
-10.60%
$ 9.85 million $ 80,088
May 11, 4 AM $ 0.011
-0.50%
$ 11.02 million $ 2.94 million
May 11, 3 AM $ 0.0109
-0.23%
$ 10.95 million $ 2.93 million
May 11, 2 AM $ 0.011
+0.00%
$ 10.97 million $ 2.87 million
May 11, 1 AM $ 0.011
+0.43%
$ 10.97 million $ 2.85 million
May 11, 12 AM $ 0.0109
+1.76%
$ 10.93 million $ 2.83 million
May 10, 11 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.87 million
May 10, 10 PM $ 0.0107
+2.26%
$ 10.74 million $ 2.85 million
May 10, 9 PM $ 0.0105
+0.40%
$ 10.5 million $ 2.8 million
May 10, 8 PM $ 0.0105
-0.95%
$ 10.46 million $ 2.82 million
May 10, 7 PM $ 0.0106
+1.00%
$ 10.56 million $ 2.82 million
May 10, 6 PM $ 0.0105
+0.78%
$ 10.5 million $ 2.79 million
May 10, 5 PM $ 0.0104
+1.03%
$ 10.41 million $ 2.81 million
May 10, 4 PM $ 0.0103
-0.36%
$ 10.3 million $ 2.83 million
May 10, 3 PM $ 0.0103
+2.01%
$ 10.34 million $ 2.79 million
May 10, 2 PM $ 0.0101
-0.53%
$ 10.14 million $ 2.81 million
May 10, 1 PM $ 0.0102
+0.01%
$ 10.19 million $ 2.78 million
May 10, 12 PM $ 0.0102
+2.57%
$ 10.19 million $ 2.8 million
May 10, 11 AM $ 0.00994
+1.24%
$ 9.94 million $ 2.79 million
May 10, 10 AM $ 0.00981
+0.33%
$ 9.81 million $ 2.84 million
May 10, 9 AM $ 0.00978
-1.89%
$ 9.78 million $ 2.86 million
May 10, 8 AM $ 0.00997
-0.20%
$ 9.97 million $ 2.84 million
May 10, 7 AM $ 0.00999
+6.39%
$ 9.99 million $ 2.85 million
May 10, 6 AM $ 0.00939
-5.74%
$ 9.39 million $ 2.9 million
May 10, 5 AM $ 0.00996
-0.87%
$ 9.96 million $ 2.9 million
May 10, 4 AM $ 0.0101
+0.59%
$ 10.06 million $ 2.86 million
May 10, 3 AM $ 0.00997
-1.98%
$ 9.97 million $ 2.9 million
May 10, 2 AM $ 0.0102
+1.17%
$ 10.16 million $ 2.93 million
May 10, 1 AM $ 0.01
+0.36%
$ 10.01 million $ 2.93 million
May 10, 12 AM $ 0.0099
-2.02%
$ 9.9 million $ 2.98 million
May 9, 11 PM $ 0.0101
-0.15%
$ 10.11 million $ 2.97 million
May 9, 10 PM $ 0.0101
+0.24%
$ 10.14 million $ 2.97 million
May 9, 9 PM $ 0.0101
+0.36%
$ 10.12 million $ 2.99 million
May 9, 8 PM $ 0.0101
+0.98%
$ 10.08 million $ 2.98 million
May 9, 7 PM $ 0.00998
-0.38%
$ 9.98 million $ 2.99 million
May 9, 6 PM $ 0.01
+0.88%
$ 10.03 million $ 3.02 million
May 9, 5 PM $ 0.00994
-0.72%
$ 9.94 million $ 3.03 million
May 9, 4 PM $ 0.01
-0.89%
$ 10.01 million $ 3.06 million