雪球 Historical Data

雪球 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00925
+1.05%
$ 9.25 million $ 1.77 million
Mar 14, 7 PM $ 0.00916
-0.16%
$ 9.16 million $ 1.75 million
Mar 14, 6 PM $ 0.00917
+0.68%
$ 9.17 million $ 1.73 million
Mar 14, 5 PM $ 0.00911
+0.11%
$ 9.11 million $ 1.71 million
Mar 14, 4 PM $ 0.0091
+0.80%
$ 9.1 million $ 1.69 million
Mar 14, 3 PM $ 0.00903
-3.48%
$ 9.03 million $ 1.68 million
Mar 14, 2 PM $ 0.00936
+15.81%
$ 9.36 million $ 91,903
Mar 14, 1 PM $ 0.00809
+0.86%
$ 8.09 million $ 1.6 million
Mar 14, 12 PM $ 0.00802
-0.94%
$ 8.02 million $ 1.6 million
Mar 14, 11 AM $ 0.00809
+0.84%
$ 8.09 million $ 1.6 million
Mar 14, 10 AM $ 0.00802
-1.43%
$ 8.02 million $ 1.6 million
Mar 14, 9 AM $ 0.00814
+2.34%
$ 8.14 million $ 1.6 million
Mar 14, 8 AM $ 0.00795
-0.04%
$ 7.95 million $ 1.59 million
Mar 14, 7 AM $ 0.00796
-1.56%
$ 7.96 million $ 1.58 million
Mar 14, 6 AM $ 0.00808
+1.75%
$ 8.08 million $ 1.57 million
Mar 14, 5 AM $ 0.00794
-5.01%
$ 7.94 million $ 1.56 million
Mar 14, 4 AM $ 0.00836
+9.46%
$ 8.36 million $ 1.55 million
Mar 14, 3 AM $ 0.00764
-0.40%
$ 7.64 million $ 1.54 million
Mar 14, 2 AM $ 0.00762
-0.83%
$ 7.62 million $ 1.65 million
Mar 14, 1 AM $ 0.00779
+0.34%
$ 7.79 million $ 1.65 million
Mar 14, 12 AM $ 0.00776
+2.29%
$ 7.76 million $ 1.65 million
Mar 13, 11 PM $ 0.00759
+1.08%
$ 7.59 million $ 1.65 million
Mar 13, 10 PM $ 0.00751
-0.67%
$ 7.51 million $ 1.65 million
Mar 13, 9 PM $ 0.00756
-0.22%
$ 7.56 million $ 1.65 million
Mar 13, 8 PM $ 0.00758
+0.31%
$ 7.58 million $ 1.65 million
Mar 13, 7 PM $ 0.00755
+1.06%
$ 7.55 million $ 1.65 million
Mar 13, 6 PM $ 0.00744
+1.70%
$ 7.44 million $ 1.66 million
Mar 13, 5 PM $ 0.00732
-6.00%
$ 7.32 million $ 1.65 million
Mar 13, 4 PM $ 0.00779
+2.28%
$ 7.79 million $ 1.65 million
Mar 13, 3 PM $ 0.00761
-1.35%
$ 7.61 million $ 1.65 million
Mar 13, 2 PM $ 0.00772
+1.99%
$ 7.72 million $ 1.65 million
Mar 13, 1 PM $ 0.00757
-4.34%
$ 7.57 million $ 1.65 million
Mar 13, 12 PM $ 0.00791
+0.80%
$ 7.91 million $ 1.63 million
Mar 13, 11 AM $ 0.00785
-3.76%
$ 7.85 million $ 1.63 million
Mar 13, 10 AM $ 0.00815
+2.19%
$ 8.15 million $ 1.62 million
Mar 13, 9 AM $ 0.00798
+3.39%
$ 7.98 million $ 1.62 million
Mar 13, 8 AM $ 0.00771
+1.23%
$ 7.71 million $ 1.61 million
Mar 13, 7 AM $ 0.00762
-0.99%
$ 7.62 million $ 1.61 million
Mar 13, 6 AM $ 0.00769
-0.06%
$ 7.69 million $ 1.61 million
Mar 13, 5 AM $ 0.0077
-2.82%
$ 7.7 million $ 1.6 million
Mar 13, 4 AM $ 0.00792
-0.38%
$ 7.92 million $ 1.6 million
Mar 13, 3 AM $ 0.00795
-2.61%
$ 7.95 million $ 1.6 million
Mar 13, 2 AM $ 0.00817
+0.15%
$ 8.17 million $ 1.76 million
Mar 13, 1 AM $ 0.00815
-1.83%
$ 8.15 million $ 1.76 million
Mar 13, 12 AM $ 0.0083
+6.19%
$ 8.3 million $ 1.76 million
Mar 12, 11 PM $ 0.00782
-0.63%
$ 7.82 million $ 1.76 million
Mar 12, 10 PM $ 0.00786
+0.54%
$ 7.86 million $ 1.77 million
Mar 12, 9 PM $ 0.00782
+0.98%
$ 7.82 million $ 1.77 million
Mar 12, 8 PM $ 0.00774
+0.82%
$ 7.74 million $ 1.78 million
Mar 12, 7 PM $ 0.00768
+2.02%
$ 7.68 million $ 1.82 million