雪球 Historical Data

雪球 Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00994
-0.72%
$ 9.94 million $ 3.03 million
May 9, 4 PM $ 0.01
-0.89%
$ 10.01 million $ 3.06 million
May 9, 3 PM $ 0.0101
-1.46%
$ 10.07 million $ 3.1 million
May 9, 2 PM $ 0.0102
+0.98%
$ 10.22 million $ 3.13 million
May 9, 1 PM $ 0.0101
-2.57%
$ 10.13 million $ 3.18 million
May 9, 12 PM $ 0.0104
-1.00%
$ 10.39 million $ 3.19 million
May 9, 11 AM $ 0.0105
-0.64%
$ 10.5 million $ 3.2 million
May 9, 10 AM $ 0.0106
-0.36%
$ 10.57 million $ 3.24 million
May 9, 9 AM $ 0.0106
-3.15%
$ 10.6 million $ 3.3 million
May 9, 8 AM $ 0.0109
+0.30%
$ 10.95 million $ 3.33 million
May 9, 7 AM $ 0.0109
-1.94%
$ 10.92 million $ 3.31 million
May 9, 6 AM $ 0.0111
-0.38%
$ 11.13 million $ 3.29 million
May 9, 5 AM $ 0.0112
+1.08%
$ 11.18 million $ 3.28 million
May 9, 4 AM $ 0.0111
-0.53%
$ 11.06 million $ 3.24 million
May 9, 3 AM $ 0.0111
+0.41%
$ 11.15 million $ 3.2 million
May 9, 2 AM $ 0.0111
+1.45%
$ 11.1 million $ 3.24 million
May 9, 1 AM $ 0.011
-1.05%
$ 11 million $ 3.18 million
May 9, 12 AM $ 0.0111
-0.46%
$ 11.06 million $ 3.15 million
May 8, 11 PM $ 0.0111
-0.86%
$ 11.12 million $ 3.18 million
May 8, 10 PM $ 0.0112
-0.88%
$ 11.21 million $ 3.15 million
May 8, 9 PM $ 0.0113
+1.06%
$ 11.31 million $ 3.15 million
May 8, 8 PM $ 0.0112
-0.58%
$ 11.19 million $ 3.11 million
May 8, 7 PM $ 0.0113
-1.28%
$ 11.26 million $ 3.11 million
May 8, 6 PM $ 0.0114
+0.30%
$ 11.4 million $ 3.07 million
May 8, 5 PM $ 0.0114
+0.21%
$ 11.37 million $ 3.05 million
May 8, 4 PM $ 0.0113
+0.19%
$ 11.35 million $ 3.04 million
May 8, 3 PM $ 0.0113
+1.94%
$ 11.32 million $ 3.06 million
May 8, 2 PM $ 0.0111
-1.89%
$ 11.11 million $ 2.99 million
May 8, 1 PM $ 0.0113
-3.27%
$ 11.32 million $ 2.93 million
May 8, 12 PM $ 0.0117
+1.52%
$ 11.7 million $ 2.92 million
May 8, 11 AM $ 0.0115
+1.29%
$ 11.53 million $ 2.9 million
May 8, 10 AM $ 0.0114
+0.05%
$ 11.38 million $ 2.84 million
May 8, 9 AM $ 0.0114
+5.64%
$ 11.38 million $ 2.8 million
May 8, 8 AM $ 0.0108
+3.56%
$ 10.8 million $ 2.78 million
May 8, 7 AM $ 0.0104
+3.67%
$ 10.43 million $ 2.77 million
May 8, 6 AM $ 0.0101
-1.18%
$ 10.06 million $ 2.76 million
May 8, 5 AM $ 0.0102
+0.21%
$ 10.18 million $ 2.78 million
May 8, 4 AM $ 0.0102
+0.52%
$ 10.16 million $ 2.79 million
May 8, 3 AM $ 0.0101
-0.11%
$ 10.1 million $ 2.76 million
May 8, 2 AM $ 0.0101
-0.64%
$ 10.11 million $ 2.75 million
May 8, 1 AM $ 0.0101
-0.71%
$ 10.15 million $ 2.8 million
May 8, 12 AM $ 0.0102
+1.72%
$ 10.23 million $ 2.79 million
May 7, 11 PM $ 0.00995
+0.58%
$ 9.95 million $ 2.77 million
May 7, 10 PM $ 0.00993
-0.96%
$ 9.93 million $ 2.83 million
May 7, 9 PM $ 0.01
-0.16%
$ 10.03 million $ 2.85 million
May 7, 8 PM $ 0.0101
+0.26%
$ 10.05 million $ 2.83 million
May 7, 7 PM $ 0.01
+0.63%
$ 10.02 million $ 2.85 million
May 7, 6 PM $ 0.00996
+0.03%
$ 9.96 million $ 2.85 million
May 7, 5 PM $ 0.00995
-0.71%
$ 9.95 million $ 2.86 million
May 7, 4 PM $ 0.01
+0.96%
$ 10.03 million $ 2.85 million