Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.005
-0.52%
$5 million $91,428
Aug 26, 3 AM $0.00502
+0.00%
$5.02 million $92,172
Aug 26, 2 AM $0.00503
-0.83%
$5.03 million $92,756
Aug 26, 1 AM $0.00509
+0.94%
$5.09 million $93,961
Aug 26, 12 AM $0.00504
+0.42%
$5.04 million $92,806
Aug 25, 11 PM $0.00502
-0.81%
$5.02 million $92,888
Aug 25, 10 PM $0.00506
+0.52%
$5.06 million $94,112
Aug 25, 9 PM $0.00503
+1.10%
$5.03 million $93,841
Aug 25, 8 PM $0.00498
-0.61%
$4.98 million $93,806
Aug 25, 7 PM $0.00501
+0.05%
$5.01 million $94,402
Aug 25, 6 PM $0.005
-0.28%
$5 million $94,719
Aug 25, 5 PM $0.00502
-1.69%
$5.02 million $93,961
Aug 25, 4 PM $0.00511
+0.03%
$5.11 million $95,215
Aug 25, 3 PM $0.00511
-0.95%
$5.11 million $94,198
Aug 25, 2 PM $0.00514
+0.10%
$5.14 million $95,134
Aug 25, 1 PM $0.00513
+0.65%
$5.13 million $93,657
Aug 25, 12 PM $0.00511
-0.44%
$5.11 million $94,974
Aug 25, 11 AM $0.00512
-1.49%
$5.12 million $94,050
Aug 25, 10 AM $0.00519
-0.71%
$5.19 million $94,999
Aug 25, 9 AM $0.00523
-0.94%
$5.23 million $95,372
Aug 25, 8 AM $0.00528
-0.05%
$5.28 million $94,634
Aug 25, 7 AM $0.00527
+45.69%
$5.27 million $94,415
Aug 25, 6 AM $0.00364
-26.52%
$3.64 million $17,849
Aug 25, 5 AM $0.00521
+1.42%
$5.21 million $121,758
Aug 25, 4 AM $0.00515
+0.80%
$5.15 million $90,231
Aug 25, 3 AM $0.00511
+0.22%
$5.11 million $88,858
Aug 25, 2 AM $0.0051
+0.26%
$5.1 million $88,765
Aug 25, 1 AM $0.00508
+0.28%
$5.08 million $88,600
Aug 25, 12 AM $0.00506
+0.19%
$5.06 million $88,578
Aug 24, 11 PM $0.00506
+0.16%
$5.06 million $88,945
Aug 24, 10 PM $0.00505
+0.47%
$5.05 million $88,927
Aug 24, 9 PM $0.00504
+0.04%
$5.04 million $90,012
Aug 24, 8 PM $0.00504
+0.44%
$5.04 million $91,927
Aug 24, 7 PM $0.00501
+1.70%
$5.01 million $92,062
Aug 24, 6 PM $0.00492
-5.27%
$4.92 million $92,276
Aug 24, 5 PM $0.0052
+0.18%
$5.2 million $93,228
Aug 24, 4 PM $0.00519
-0.21%
$5.19 million $93,376
Aug 24, 3 PM $0.0052
-0.25%
$5.2 million $94,862
Aug 24, 2 PM $0.00522
+0.27%
$5.22 million $93,257
Aug 24, 1 PM $0.0052
-0.93%
$5.2 million $93,103
Aug 24, 12 PM $0.00524
+0.38%
$5.24 million $93,794
Aug 24, 11 AM $0.00523
-0.15%
$5.23 million $93,757
Aug 24, 10 AM $0.00524
+0.59%
$5.24 million $92,552
Aug 24, 9 AM $0.00521
-0.38%
$5.21 million $91,182
Aug 24, 8 AM $0.00524
-0.32%
$5.24 million $92,622
Aug 24, 7 AM $0.00526
+0.25%
$5.26 million $94,145
Aug 24, 6 AM $0.00524
-0.62%
$5.24 million $94,747
Aug 24, 5 AM $0.00527
-0.46%
$5.27 million $94,167
Aug 24, 4 AM $0.0053
+0.78%
$5.3 million $97,284
Aug 24, 3 AM $0.00526
-0.12%
$5.26 million $98,129