雪球 Historical Data

雪球 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00768
+2.02%
$ 7.68 million $ 1.82 million
Mar 12, 6 PM $ 0.00753
-1.03%
$ 7.53 million $ 1.83 million
Mar 12, 5 PM $ 0.00761
-1.97%
$ 7.61 million $ 1.83 million
Mar 12, 4 PM $ 0.00776
-2.06%
$ 7.76 million $ 1.83 million
Mar 12, 3 PM $ 0.00792
+1.66%
$ 7.92 million $ 1.83 million
Mar 12, 2 PM $ 0.00779
-3.43%
$ 7.79 million $ 1.83 million
Mar 12, 1 PM $ 0.00807
+0.71%
$ 8.07 million $ 1.83 million
Mar 12, 12 PM $ 0.00801
-0.50%
$ 8.01 million $ 1.84 million
Mar 12, 11 AM $ 0.00805
-1.93%
$ 8.05 million $ 1.85 million
Mar 12, 10 AM $ 0.00821
+3.88%
$ 8.21 million $ 1.86 million
Mar 12, 9 AM $ 0.0079
-0.87%
$ 7.9 million $ 1.86 million
Mar 12, 8 AM $ 0.00797
+0.54%
$ 7.97 million $ 1.81 million
Mar 12, 7 AM $ 0.00793
+0.14%
$ 7.93 million $ 1.86 million
Mar 12, 6 AM $ 0.00792
-5.42%
$ 7.92 million $ 1.86 million
Mar 12, 5 AM $ 0.00837
+0.25%
$ 8.37 million $ 1.84 million
Mar 12, 4 AM $ 0.00835
+0.57%
$ 8.35 million $ 1.84 million
Mar 12, 3 AM $ 0.0083
+0.97%
$ 8.3 million $ 1.84 million
Mar 12, 2 AM $ 0.00823
-2.57%
$ 8.23 million $ 1.94 million
Mar 12, 1 AM $ 0.00841
-1.85%
$ 8.41 million $ 1.94 million
Mar 12, 12 AM $ 0.00858
+0.21%
$ 8.58 million $ 1.94 million
Mar 11, 11 PM $ 0.00856
-1.41%
$ 8.56 million $ 1.94 million
Mar 11, 10 PM $ 0.00868
+0.06%
$ 8.68 million $ 1.93 million
Mar 11, 9 PM $ 0.00868
+0.51%
$ 8.68 million $ 1.93 million
Mar 11, 8 PM $ 0.00863
-0.13%
$ 8.63 million $ 1.93 million
Mar 11, 7 PM $ 0.00864
-0.01%
$ 8.64 million $ 1.93 million
Mar 11, 6 PM $ 0.00865
-0.59%
$ 8.65 million $ 1.93 million
Mar 11, 5 PM $ 0.0087
-0.89%
$ 8.7 million $ 1.94 million
Mar 11, 4 PM $ 0.00877
+2.30%
$ 8.77 million $ 1.94 million
Mar 11, 3 PM $ 0.00858
-3.24%
$ 8.58 million $ 274,648
Mar 11, 2 PM $ 0.00886
+0.53%
$ 8.86 million $ 1.94 million
Mar 11, 1 PM $ 0.00882
-4.03%
$ 8.82 million $ 1.95 million
Mar 11, 12 PM $ 0.00919
+1.69%
$ 9.19 million $ 1.94 million
Mar 11, 11 AM $ 0.00904
-3.48%
$ 9.04 million $ 1.93 million
Mar 11, 10 AM $ 0.00936
+9.20%
$ 9.36 million $ 1.86 million
Mar 11, 9 AM $ 0.00857
-0.63%
$ 8.57 million $ 1.9 million
Mar 11, 8 AM $ 0.00863
+2.40%
$ 8.63 million $ 1.9 million
Mar 11, 7 AM $ 0.00843
+1.71%
$ 8.43 million $ 1.9 million
Mar 11, 6 AM $ 0.00828
-0.64%
$ 8.28 million $ 1.9 million
Mar 11, 5 AM $ 0.00834
-0.99%
$ 8.34 million $ 1.91 million
Mar 11, 4 AM $ 0.00842
+1.64%
$ 8.42 million $ 1.92 million
Mar 11, 3 AM $ 0.00829
-5.88%
$ 8.29 million $ 1.92 million
Mar 11, 2 AM $ 0.0088
-1.69%
$ 8.8 million $ 2.07 million
Mar 11, 1 AM $ 0.00895
+4.26%
$ 8.95 million $ 2.07 million
Mar 11, 12 AM $ 0.00864
+0.28%
$ 8.64 million $ 2.07 million
Mar 10, 11 PM $ 0.00869
-1.02%
$ 8.69 million $ 2.07 million
Mar 10, 10 PM $ 0.00877
+1.44%
$ 8.77 million $ 2.07 million
Mar 10, 9 PM $ 0.00865
+0.52%
$ 8.65 million $ 2.08 million
Mar 10, 8 PM $ 0.0086
+1.73%
$ 8.6 million $ 2.09 million
Mar 10, 7 PM $ 0.00846
+3.53%
$ 8.46 million $ 2.09 million
Mar 10, 6 PM $ 0.00817
-9.08%
$ 8.17 million $ 2.1 million