Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00526
-0.12%
$5.26 million $98,129
Aug 24, 2 AM $0.00527
+0.49%
$5.27 million $99,155
Aug 24, 1 AM $0.00524
-0.31%
$5.24 million $99,904
Aug 24, 12 AM $0.00526
-0.36%
$5.26 million $100,427
Aug 23, 11 PM $0.00528
-0.87%
$5.28 million $102,723
Aug 23, 10 PM $0.00533
-0.14%
$5.33 million $102,318
Aug 23, 9 PM $0.00533
+0.73%
$5.33 million $101,757
Aug 23, 8 PM $0.00529
-0.99%
$5.29 million $100,736
Aug 23, 7 PM $0.00534
+1.26%
$5.34 million $101,726
Aug 23, 6 PM $0.00528
-1.83%
$5.28 million $101,367
Aug 23, 5 PM $0.00537
+0.32%
$5.37 million $103,825
Aug 23, 4 PM $0.00536
-0.74%
$5.36 million $104,257
Aug 23, 3 PM $0.0054
-0.48%
$5.4 million $105,390
Aug 23, 2 PM $0.00541
-0.21%
$5.41 million $105,659
Aug 23, 1 PM $0.00542
-0.52%
$5.42 million $104,981
Aug 23, 12 PM $0.00547
-0.17%
$5.47 million $105,547
Aug 23, 11 AM $0.00548
+0.61%
$5.48 million $105,283
Aug 23, 10 AM $0.00544
+1.73%
$5.44 million $106,788
Aug 23, 9 AM $0.00535
+0.27%
$5.35 million $104,264
Aug 23, 8 AM $0.00534
+1.01%
$5.34 million $102,145
Aug 23, 7 AM $0.00529
-0.89%
$5.29 million $100,271
Aug 23, 6 AM $0.00533
+0.04%
$5.33 million $101,945
Aug 23, 5 AM $0.00533
+0.45%
$5.33 million $102,306
Aug 23, 4 AM $0.00532
-0.52%
$5.32 million $101,840
Aug 23, 3 AM $0.00534
+0.57%
$5.34 million $101,481
Aug 23, 2 AM $0.0053
-0.13%
$5.3 million $99,071
Aug 23, 1 AM $0.0053
-1.08%
$5.3 million $99,440
Aug 23, 12 AM $0.00536
-1.02%
$5.36 million $99,558
Aug 22, 11 PM $0.00541
-1.01%
$5.41 million $97,937
Aug 22, 10 PM $0.00546
+0.35%
$5.46 million $97,705
Aug 22, 9 PM $0.00544
-0.36%
$5.44 million $97,893
Aug 22, 8 PM $0.00546
-0.38%
$5.46 million $99,288
Aug 22, 7 PM $0.00548
+1.23%
$5.48 million $99,739
Aug 22, 6 PM $0.00542
-0.21%
$5.42 million $100,044
Aug 22, 5 PM $0.00543
-1.18%
$5.43 million $107,502
Aug 22, 4 PM $0.0055
+1.12%
$5.5 million $107,872
Aug 22, 3 PM $0.00543
-0.79%
$5.43 million $107,106
Aug 22, 2 PM $0.00548
-1.07%
$5.48 million $108,281
Aug 22, 1 PM $0.00554
+0.69%
$5.54 million $110,087
Aug 22, 12 PM $0.00551
-0.45%
$5.51 million $110,469
Aug 22, 11 AM $0.00554
+0.66%
$5.54 million $111,950
Aug 22, 10 AM $0.0055
-1.51%
$5.5 million $111,930
Aug 22, 9 AM $0.00559
+1.39%
$5.59 million $111,960
Aug 22, 8 AM $0.00551
+0.65%
$5.51 million $110,059
Aug 22, 7 AM $0.00549
+1.01%
$5.49 million $109,726
Aug 22, 6 AM $0.00544
-0.04%
$5.44 million $108,851
Aug 22, 5 AM $0.00545
-2.05%
$5.45 million $108,714
Aug 22, 4 AM $0.00559
+2.32%
$5.59 million $111,725
Aug 22, 3 AM $0.00546
+1.36%
$5.46 million $111,215
Aug 22, 2 AM $0.00539
-0.33%
$5.39 million $106,918