雪球 Historical Data

雪球 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00817
-9.08%
$ 8.17 million $ 2.1 million
Mar 10, 5 PM $ 0.00899
-4.68%
$ 8.99 million $ 2.08 million
Mar 10, 4 PM $ 0.00943
+0.45%
$ 9.43 million $ 2.08 million
Mar 10, 3 PM $ 0.00938
-1.87%
$ 9.38 million $ 2.08 million
Mar 10, 2 PM $ 0.00956
+4.26%
$ 9.56 million $ 2.08 million
Mar 10, 1 PM $ 0.00917
-0.86%
$ 9.17 million $ 2.08 million
Mar 10, 12 PM $ 0.00925
-4.78%
$ 9.25 million $ 2.08 million
Mar 10, 11 AM $ 0.00972
+8.65%
$ 9.72 million $ 2.08 million
Mar 10, 10 AM $ 0.00894
-0.69%
$ 8.94 million $ 2.07 million
Mar 10, 9 AM $ 0.00901
-0.86%
$ 9.01 million $ 2.07 million
Mar 10, 8 AM $ 0.00908
-0.06%
$ 9.08 million $ 2.08 million
Mar 10, 7 AM $ 0.00909
-3.75%
$ 9.09 million $ 2.08 million
Mar 10, 6 AM $ 0.00944
+0.08%
$ 9.44 million $ 2.08 million
Mar 10, 5 AM $ 0.00944
-0.53%
$ 9.44 million $ 2.08 million
Mar 10, 4 AM $ 0.00949
+2.38%
$ 9.49 million $ 2.09 million
Mar 10, 3 AM $ 0.00927
+6.09%
$ 9.27 million $ 2.09 million
Mar 10, 2 AM $ 0.00873
-5.87%
$ 8.73 million $ 2.27 million
Mar 10, 1 AM $ 0.00928
-2.12%
$ 9.28 million $ 2.26 million
Mar 10, 12 AM $ 0.00938
-3.68%
$ 9.38 million $ 2.28 million
Mar 9, 11 PM $ 0.00974
-1.08%
$ 9.74 million $ 2.28 million
Mar 9, 10 PM $ 0.00985
+0.63%
$ 9.85 million $ 2.3 million
Mar 9, 9 PM $ 0.00979
+1.86%
$ 9.79 million $ 2.32 million
Mar 9, 8 PM $ 0.00961
+0.01%
$ 9.61 million $ 2.33 million
Mar 9, 7 PM $ 0.00961
-0.09%
$ 9.61 million $ 2.35 million
Mar 9, 6 PM $ 0.00962
+0.07%
$ 9.62 million $ 2.36 million
Mar 9, 5 PM $ 0.00961
+1.18%
$ 9.61 million $ 2.38 million
Mar 9, 4 PM $ 0.00949
+2.59%
$ 9.49 million $ 2.39 million
Mar 9, 3 PM $ 0.00925
-10.00%
$ 9.25 million $ 2.4 million
Mar 9, 2 PM $ 0.0103
-2.29%
$ 10.28 million $ 2.38 million
Mar 9, 1 PM $ 0.0105
+0.51%
$ 10.52 million $ 2.38 million
Mar 9, 12 PM $ 0.0105
+2.92%
$ 10.47 million $ 2.38 million
Mar 9, 11 AM $ 0.0102
-0.26%
$ 10.17 million $ 2.38 million
Mar 9, 10 AM $ 0.0102
-1.16%
$ 10.2 million $ 2.38 million
Mar 9, 9 AM $ 0.0103
+0.54%
$ 10.32 million $ 2.38 million
Mar 9, 8 AM $ 0.0103
+0.72%
$ 10.26 million $ 2.37 million
Mar 9, 7 AM $ 0.0102
-1.18%
$ 10.19 million $ 2.37 million
Mar 9, 6 AM $ 0.0103
-1.71%
$ 10.31 million $ 2.37 million
Mar 9, 5 AM $ 0.0105
+0.13%
$ 10.49 million $ 2.35 million
Mar 9, 4 AM $ 0.0105
-0.01%
$ 10.48 million $ 2.35 million
Mar 9, 3 AM $ 0.0105
-0.02%
$ 10.48 million $ 2.34 million
Mar 9, 2 AM $ 0.0105
-3.56%
$ 10.48 million $ 2.43 million
Mar 9, 1 AM $ 0.0109
-3.41%
$ 10.87 million $ 2.42 million
Mar 9, 12 AM $ 0.0113
-2.03%
$ 11.25 million $ 2.41 million
Mar 8, 11 PM $ 0.0115
-0.01%
$ 11.52 million $ 2.41 million
Mar 8, 10 PM $ 0.0115
-0.23%
$ 11.52 million $ 2.41 million
Mar 8, 9 PM $ 0.0115
+2.52%
$ 11.54 million $ 2.35 million
Mar 8, 8 PM $ 0.0113
-0.23%
$ 11.26 million $ 2.4 million
Mar 8, 7 PM $ 0.0113
+2.36%
$ 11.28 million $ 2.4 million
Mar 8, 6 PM $ 0.011
-1.08%
$ 11.02 million $ 2.4 million
Mar 8, 5 PM $ 0.0111
+1.31%
$ 11.15 million $ 2.4 million