雪球 Historical Data

雪球 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00841
-0.14%
$ 8.41 million $ 136,627
Jun 20, 5 PM $ 0.00842
+1.89%
$ 8.42 million $ 135,717
Jun 20, 4 PM $ 0.00826
-1.64%
$ 8.26 million $ 133,493
Jun 20, 3 PM $ 0.00839
-0.29%
$ 8.39 million $ 135,667
Jun 20, 2 PM $ 0.00841
-1.08%
$ 8.41 million $ 138,862
Jun 20, 1 PM $ 0.00851
-0.95%
$ 8.51 million $ 142,998
Jun 20, 12 PM $ 0.00859
-0.44%
$ 8.59 million $ 143,096
Jun 20, 11 AM $ 0.00863
+1.71%
$ 8.63 million $ 145,379
Jun 20, 10 AM $ 0.00831
-0.06%
$ 8.31 million $ 141,137
Jun 20, 9 AM $ 0.00832
+0.81%
$ 8.32 million $ 143,971
Jun 20, 8 AM $ 0.00827
+1.38%
$ 8.27 million $ 137,539
Jun 20, 7 AM $ 0.00816
+0.75%
$ 8.16 million $ 134,687
Jun 20, 6 AM $ 0.0081
-2.08%
$ 8.1 million $ 133,205
Jun 20, 5 AM $ 0.00827
+0.94%
$ 8.27 million $ 129,425
Jun 20, 4 AM $ 0.00819
-1.43%
$ 8.19 million $ 128,878
Jun 20, 3 AM $ 0.00831
-0.36%
$ 8.31 million $ 124,379
Jun 20, 2 AM $ 0.00834
+0.66%
$ 8.34 million $ 121,746
Jun 20, 1 AM $ 0.00827
-1.24%
$ 8.27 million $ 121,251
Jun 20, 12 AM $ 0.00844
-1.07%
$ 8.44 million $ 118,748
Jun 19, 11 PM $ 0.00853
+0.48%
$ 8.53 million $ 119,015
Jun 19, 10 PM $ 0.00849
+0.31%
$ 8.49 million $ 118,746
Jun 19, 9 PM $ 0.00847
-0.05%
$ 8.47 million $ 120,056
Jun 19, 8 PM $ 0.00846
+0.38%
$ 8.46 million $ 119,807
Jun 19, 7 PM $ 0.00842
-0.06%
$ 8.42 million $ 118,644
Jun 19, 6 PM $ 0.00842
+0.49%
$ 8.42 million $ 118,709
Jun 19, 5 PM $ 0.00837
-1.57%
$ 8.37 million $ 119,393
Jun 19, 4 PM $ 0.00851
-4.05%
$ 8.51 million $ 118,011
Jun 19, 3 PM $ 0.00888
+2.91%
$ 8.88 million $ 115,223
Jun 19, 2 PM $ 0.00863
-0.28%
$ 8.63 million $ 115,334
Jun 19, 1 PM $ 0.00864
+0.49%
$ 8.64 million $ 119,868
Jun 19, 12 PM $ 0.0086
+4.74%
$ 8.6 million $ 118,144
Jun 19, 11 AM $ 0.00821
+0.41%
$ 8.21 million $ 121,653
Jun 19, 10 AM $ 0.00816
-0.07%
$ 8.16 million $ 124,549
Jun 19, 9 AM $ 0.00817
-1.23%
$ 8.17 million $ 120,921
Jun 19, 8 AM $ 0.00827
-0.04%
$ 8.27 million $ 121,862
Jun 19, 7 AM $ 0.00828
-0.08%
$ 8.28 million $ 122,394
Jun 19, 6 AM $ 0.00829
-0.49%
$ 8.29 million $ 125,316
Jun 19, 5 AM $ 0.00834
-0.27%
$ 8.34 million $ 125,464
Jun 19, 4 AM $ 0.00836
+0.15%
$ 8.36 million $ 126,692
Jun 19, 3 AM $ 0.00835
-0.27%
$ 8.35 million $ 128,244
Jun 19, 2 AM $ 0.00836
-0.90%
$ 8.36 million $ 131,268
Jun 19, 1 AM $ 0.00844
+1.29%
$ 8.44 million $ 129,944
Jun 19, 12 AM $ 0.00833
-0.32%
$ 8.33 million $ 129,835
Jun 18, 11 PM $ 0.00837
-0.17%
$ 8.37 million $ 128,541
Jun 18, 10 PM $ 0.00838
-0.24%
$ 8.38 million $ 128,100
Jun 18, 9 PM $ 0.0084
+0.11%
$ 8.4 million $ 127,826
Jun 18, 8 PM $ 0.00839
-0.03%
$ 8.39 million $ 127,563
Jun 18, 7 PM $ 0.00838
+0.12%
$ 8.38 million $ 127,197
Jun 18, 6 PM $ 0.00837
-0.12%
$ 8.37 million $ 126,075
Jun 18, 5 PM $ 0.00838
+0.33%
$ 8.38 million $ 125,880