Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.00539
-0.33%
$5.39 million $106,918
Aug 22, 1 AM $0.00537
+1.38%
$5.37 million $104,463
Aug 22, 12 AM $0.0053
+0.47%
$5.3 million $104,193
Aug 21, 11 PM $0.00527
-1.34%
$5.27 million $101,003
Aug 21, 10 PM $0.00536
+0.81%
$5.36 million $102,653
Aug 21, 9 PM $0.00531
+2.82%
$5.31 million $101,987
Aug 21, 8 PM $0.00513
-0.51%
$5.13 million $98,667
Aug 21, 7 PM $0.00514
+0.25%
$5.14 million $99,104
Aug 21, 6 PM $0.00515
+2.14%
$5.15 million $96,758
Aug 21, 5 PM $0.00504
+0.06%
$5.04 million $88,033
Aug 21, 4 PM $0.00503
-0.59%
$5.03 million $86,524
Aug 21, 3 PM $0.00507
-0.49%
$5.07 million $87,183
Aug 21, 2 PM $0.0051
+0.49%
$5.1 million $86,950
Aug 21, 1 PM $0.00507
+0.16%
$5.07 million $86,732
Aug 21, 12 PM $0.00506
+0.57%
$5.06 million $86,058
Aug 21, 11 AM $0.00502
+0.33%
$5.02 million $84,347
Aug 21, 10 AM $0.005
+1.05%
$5 million $84,370
Aug 21, 9 AM $0.00495
-0.13%
$4.95 million $83,476
Aug 21, 8 AM $0.00494
+0.31%
$4.94 million $82,975
Aug 21, 7 AM $0.00493
+0.67%
$4.93 million $83,504
Aug 21, 6 AM $0.00502
-0.56%
$5.02 million $81,947
Aug 21, 5 AM $0.00505
-1.79%
$5.05 million $81,685
Aug 21, 4 AM $0.00514
-0.69%
$5.14 million $79,647
Aug 21, 3 AM $0.00518
+0.35%
$5.18 million $78,825
Aug 21, 2 AM $0.00515
-0.44%
$5.15 million $79,702
Aug 21, 1 AM $0.00516
-0.63%
$5.16 million $79,861
Aug 21, 12 AM $0.00521
+0.08%
$5.21 million $80,423
Aug 20, 11 PM $0.0052
-0.05%
$5.2 million $79,243
Aug 20, 10 PM $0.00519
-0.13%
$5.19 million $79,363
Aug 20, 9 PM $0.0052
+0.36%
$5.2 million $79,357
Aug 20, 8 PM $0.00519
+0.10%
$5.19 million $79,750
Aug 20, 7 PM $0.00518
-0.27%
$5.18 million $79,144
Aug 20, 6 PM $0.00519
-0.21%
$5.19 million $78,260
Aug 20, 5 PM $0.0052
+0.31%
$5.2 million $78,336
Aug 20, 4 PM $0.0052
-0.11%
$5.2 million $78,356
Aug 20, 3 PM $0.00522
+0.34%
$5.22 million $78,401
Aug 20, 2 PM $0.00518
+0.74%
$5.18 million $77,905
Aug 20, 1 PM $0.00514
+0.30%
$5.14 million $76,784
Aug 20, 12 PM $0.00512
+0.79%
$5.12 million $77,594
Aug 20, 11 AM $0.00509
-2.77%
$5.09 million $78,831
Aug 20, 10 AM $0.00522
-0.91%
$5.22 million $78,617
Aug 20, 9 AM $0.00528
-0.94%
$5.28 million $80,423
Aug 20, 8 AM $0.00533
+0.71%
$5.33 million $81,493
Aug 20, 7 AM $0.0053
+0.35%
$5.3 million $81,559
Aug 20, 6 AM $0.00529
-1.09%
$5.29 million $82,308
Aug 20, 5 AM $0.00535
-0.55%
$5.35 million $82,571
Aug 20, 4 AM $0.00537
-0.96%
$5.37 million $83,607
Aug 20, 3 AM $0.00543
+0.26%
$5.43 million $83,125
Aug 20, 2 AM $0.0054
-0.54%
$5.4 million $84,165
Aug 20, 1 AM $0.00545
+0.00%
$5.45 million $84,266