雪球 Historical Data

雪球 Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00895
-0.24%
$ 8.95 million $ 2.62 million
May 3, 2 PM $ 0.00897
-0.95%
$ 8.97 million $ 2.63 million
May 3, 1 PM $ 0.00905
-0.60%
$ 9.05 million $ 2.63 million
May 3, 12 PM $ 0.00911
+1.03%
$ 9.11 million $ 2.64 million
May 3, 11 AM $ 0.00902
-1.24%
$ 9.02 million $ 2.63 million
May 3, 10 AM $ 0.00912
-1.09%
$ 9.12 million $ 2.59 million
May 3, 9 AM $ 0.00922
+0.75%
$ 9.22 million $ 2.56 million
May 3, 8 AM $ 0.00916
-1.39%
$ 9.16 million $ 2.61 million
May 3, 7 AM $ 0.00929
-2.06%
$ 9.29 million $ 2.59 million
May 3, 6 AM $ 0.00948
+2.15%
$ 9.48 million $ 2.63 million
May 3, 5 AM $ 0.00928
-1.10%
$ 9.28 million $ 2.62 million
May 3, 4 AM $ 0.00938
-2.55%
$ 9.38 million $ 2.63 million
May 3, 3 AM $ 0.00963
-1.27%
$ 9.63 million $ 2.62 million
May 3, 2 AM $ 0.00975
-1.16%
$ 9.75 million $ 2.61 million
May 3, 1 AM $ 0.00986
-1.10%
$ 9.86 million $ 2.66 million
May 3, 12 AM $ 0.00993
-0.66%
$ 9.93 million $ 2.69 million
May 2, 11 PM $ 0.01
+0.59%
$ 10 million $ 2.73 million
May 2, 10 PM $ 0.00994
-0.35%
$ 9.94 million $ 2.74 million
May 2, 9 PM $ 0.00997
+2.27%
$ 9.97 million $ 2.67 million
May 2, 8 PM $ 0.00978
+1.27%
$ 9.78 million $ 2.68 million
May 2, 7 PM $ 0.00977
-0.14%
$ 9.77 million $ 2.69 million
May 2, 6 PM $ 0.00978
+1.79%
$ 9.78 million $ 2.68 million
May 2, 5 PM $ 0.00958
+1.21%
$ 9.58 million $ 2.68 million
May 2, 4 PM $ 0.00947
-0.05%
$ 9.47 million $ 2.67 million
May 2, 3 PM $ 0.00947
+1.59%
$ 9.47 million $ 2.72 million
May 2, 2 PM $ 0.00932
+0.78%
$ 9.32 million $ 2.73 million
May 2, 1 PM $ 0.00925
-0.38%
$ 9.25 million $ 2.76 million
May 2, 12 PM $ 0.00929
+0.44%
$ 9.29 million $ 2.75 million
May 2, 11 AM $ 0.00924
+0.53%
$ 9.24 million $ 2.76 million
May 2, 10 AM $ 0.00919
-0.29%
$ 9.19 million $ 2.8 million
May 2, 9 AM $ 0.00922
-2.07%
$ 9.22 million $ 2.82 million
May 2, 8 AM $ 0.00943
-2.20%
$ 9.43 million $ 2.82 million
May 2, 7 AM $ 0.00964
+1.76%
$ 9.64 million $ 2.81 million
May 2, 6 AM $ 0.00948
-0.40%
$ 9.48 million $ 2.82 million
May 2, 5 AM $ 0.00952
+0.99%
$ 9.52 million $ 2.84 million
May 2, 4 AM $ 0.00942
-0.21%
$ 9.42 million $ 2.84 million
May 2, 3 AM $ 0.00944
-1.38%
$ 9.44 million $ 2.84 million
May 2, 2 AM $ 0.00957
-1.27%
$ 9.57 million $ 2.87 million
May 2, 1 AM $ 0.00969
-0.88%
$ 9.69 million $ 2.85 million
May 2, 12 AM $ 0.00978
+0.39%
$ 9.78 million $ 2.78 million
May 1, 11 PM $ 0.00974
-2.58%
$ 9.74 million $ 2.74 million
May 1, 10 PM $ 0.01
-0.35%
$ 10 million $ 2.76 million
May 1, 9 PM $ 0.01
+0.45%
$ 10.03 million $ 2.81 million
May 1, 8 PM $ 0.00999
-0.62%
$ 9.99 million $ 2.79 million
May 1, 7 PM $ 0.0101
+0.18%
$ 10.05 million $ 2.78 million
May 1, 6 PM $ 0.01
+0.05%
$ 10.03 million $ 2.78 million
May 1, 5 PM $ 0.0101
-0.01%
$ 10.1 million $ 2.77 million
May 1, 4 PM $ 0.0101
-0.87%
$ 10.09 million $ 2.74 million
May 1, 3 PM $ 0.0102
-4.53%
$ 10.18 million $ 2.71 million
May 1, 2 PM $ 0.0107
+3.04%
$ 10.67 million $ 2.71 million