Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.00545
+0.00%
$5.45 million $84,266
Aug 20, 12 AM $0.00544
+0.81%
$5.44 million $84,626
Aug 19, 11 PM $0.00539
-0.73%
$5.39 million $84,526
Aug 19, 10 PM $0.00543
+0.74%
$5.43 million $83,424
Aug 19, 9 PM $0.00538
+1.37%
$5.38 million $84,014
Aug 19, 8 PM $0.0053
-0.69%
$5.3 million $82,461
Aug 19, 7 PM $0.00533
+0.17%
$5.33 million $82,530
Aug 19, 6 PM $0.00532
-0.75%
$5.32 million $82,506
Aug 19, 5 PM $0.00537
+0.59%
$5.37 million $82,809
Aug 19, 4 PM $0.00534
-0.94%
$5.34 million $82,879
Aug 19, 3 PM $0.00539
-0.24%
$5.39 million $82,231
Aug 19, 2 PM $0.00541
-2.71%
$5.41 million $81,878
Aug 19, 1 PM $0.00556
-0.05%
$5.56 million $82,178
Aug 19, 12 PM $0.00557
+0.46%
$5.57 million $81,189
Aug 19, 11 AM $0.00554
-0.26%
$5.54 million $80,363
Aug 19, 10 AM $0.00556
+1.07%
$5.56 million $79,754
Aug 19, 9 AM $0.00551
-0.53%
$5.51 million $79,662
Aug 19, 8 AM $0.00552
-0.27%
$5.52 million $80,500
Aug 19, 7 AM $0.00553
-0.68%
$5.53 million $79,167
Aug 19, 6 AM $0.00557
+0.80%
$5.57 million $80,035
Aug 19, 5 AM $0.00553
+0.79%
$5.53 million $79,530
Aug 19, 4 AM $0.00549
-0.56%
$5.49 million $79,762
Aug 19, 3 AM $0.00551
-0.21%
$5.51 million $79,256
Aug 19, 2 AM $0.00554
-0.30%
$5.54 million $79,146
Aug 19, 1 AM $0.00555
-0.18%
$5.55 million $79,620
Aug 19, 12 AM $0.00554
+0.58%
$5.54 million $79,947
Aug 18, 11 PM $0.00551
-0.10%
$5.51 million $80,166
Aug 18, 10 PM $0.00552
-0.06%
$5.52 million $81,914
Aug 18, 9 PM $0.00552
-0.21%
$5.52 million $81,091
Aug 18, 8 PM $0.00554
-0.32%
$5.54 million $81,737
Aug 18, 7 PM $0.00556
+0.79%
$5.56 million $81,319
Aug 18, 6 PM $0.00551
-0.22%
$5.51 million $81,849
Aug 18, 5 PM $0.00552
+0.91%
$5.52 million $81,092
Aug 18, 4 PM $0.00547
+1.44%
$5.47 million $81,716
Aug 18, 3 PM $0.00539
+0.25%
$5.39 million $80,951
Aug 18, 2 PM $0.00538
+0.73%
$5.38 million $80,897
Aug 18, 1 PM $0.00534
+1.17%
$5.34 million $79,957
Aug 18, 12 PM $0.00527
-0.30%
$5.27 million $79,617
Aug 18, 11 AM $0.00528
-0.38%
$5.28 million $79,799
Aug 18, 10 AM $0.00531
-0.24%
$5.31 million $80,137
Aug 18, 9 AM $0.00533
+0.70%
$5.33 million $79,843
Aug 18, 8 AM $0.00529
+0.06%
$5.29 million $79,384
Aug 18, 7 AM $0.00529
+733.45%
$5.29 million $80,373
Aug 18, 6 AM $0.000719
-84.52%
$718,974 $15,014
Aug 18, 5 AM $0.00466
+6.75%
$4.66 million $184,300
Aug 18, 4 AM $0.00417
-25.65%
$4.17 million $71,018
Aug 18, 3 AM $0.00561
-0.76%
$5.61 million $79,751
Aug 18, 2 AM $0.00567
+0.42%
$5.67 million $79,340
Aug 18, 1 AM $0.00565
+0.62%
$5.65 million $78,888
Aug 18, 12 AM $0.00561
+3.49%
$5.61 million $77,995