雪球 Historical Data

雪球 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00826
+1.94%
$ 8.26 million $ 1.68 million
Mar 6, 3 PM $ 0.0081
+0.48%
$ 8.1 million $ 1.66 million
Mar 6, 2 PM $ 0.00807
+2.81%
$ 8.07 million $ 1.63 million
Mar 6, 1 PM $ 0.00785
+1.17%
$ 7.85 million $ 1.6 million
Mar 6, 12 PM $ 0.00775
-3.73%
$ 7.75 million $ 1.58 million
Mar 6, 11 AM $ 0.00806
+0.45%
$ 8.06 million $ 1.57 million
Mar 6, 10 AM $ 0.00802
-0.33%
$ 8.02 million $ 1.56 million
Mar 6, 9 AM $ 0.00805
-2.00%
$ 8.05 million $ 1.55 million
Mar 6, 8 AM $ 0.00821
+0.87%
$ 8.21 million $ 1.53 million
Mar 6, 7 AM $ 0.00814
+4.33%
$ 8.14 million $ 1.52 million
Mar 6, 6 AM $ 0.0078
-1.07%
$ 7.8 million $ 1.5 million
Mar 6, 5 AM $ 0.00789
-1.33%
$ 7.89 million $ 1.49 million
Mar 6, 4 AM $ 0.00799
+1.16%
$ 7.99 million $ 1.48 million
Mar 6, 3 AM $ 0.0079
-2.82%
$ 7.9 million $ 1.46 million
Mar 6, 2 AM $ 0.00813
-0.32%
$ 8.13 million $ 1.58 million
Mar 6, 1 AM $ 0.00816
+7.44%
$ 8.16 million $ 1.56 million
Mar 6, 12 AM $ 0.00759
+4.05%
$ 7.59 million $ 1.5 million
Mar 5, 11 PM $ 0.0073
+4.58%
$ 7.3 million $ 1.48 million
Mar 5, 10 PM $ 0.00698
-0.07%
$ 6.98 million $ 1.46 million
Mar 5, 9 PM $ 0.00698
+0.33%
$ 6.98 million $ 1.46 million
Mar 5, 8 PM $ 0.00696
+0.64%
$ 6.96 million $ 1.46 million
Mar 5, 7 PM $ 0.00696
+0.19%
$ 6.96 million $ 1.45 million
Mar 5, 6 PM $ 0.00695
+0.64%
$ 6.95 million $ 1.44 million
Mar 5, 5 PM $ 0.0069
-0.77%
$ 6.9 million $ 1.44 million
Mar 5, 4 PM $ 0.00696
+2.58%
$ 6.96 million $ 1.43 million
Mar 5, 3 PM $ 0.00677
+2.47%
$ 6.77 million $ 1.42 million
Mar 5, 2 PM $ 0.00661
+0.64%
$ 6.61 million $ 1.42 million
Mar 5, 1 PM $ 0.00657
-4.93%
$ 6.57 million $ 1.42 million
Mar 5, 12 PM $ 0.00691
-1.86%
$ 6.91 million $ 1.4 million
Mar 5, 11 AM $ 0.00704
-3.58%
$ 7.04 million $ 1.4 million
Mar 5, 10 AM $ 0.0073
+1.03%
$ 7.3 million $ 1.39 million
Mar 5, 9 AM $ 0.00722
+0.21%
$ 7.22 million $ 1.38 million
Mar 5, 8 AM $ 0.00721
-0.78%
$ 7.21 million $ 1.37 million
Mar 5, 7 AM $ 0.00727
-1.63%
$ 7.27 million $ 1.36 million
Mar 5, 6 AM $ 0.00739
+3.64%
$ 7.39 million $ 1.34 million
Mar 5, 5 AM $ 0.00713
+0.88%
$ 7.13 million $ 1.33 million
Mar 5, 4 AM $ 0.00706
+4.38%
$ 7.06 million $ 1.32 million
Mar 5, 3 AM $ 0.00677
-1.49%
$ 6.77 million $ 1.31 million
Mar 5, 2 AM $ 0.00687
+9.79%
$ 6.87 million $ 1.4 million
Mar 5, 1 AM $ 0.00626
-1.35%
$ 6.26 million $ 1.32 million
Mar 5, 12 AM $ 0.00634
-0.03%
$ 6.34 million $ 1.39 million
Mar 4, 11 PM $ 0.00635
-0.37%
$ 6.35 million $ 1.39 million
Mar 4, 10 PM $ 0.00637
+1.03%
$ 6.37 million $ 1.39 million
Mar 4, 9 PM $ 0.0063
+0.37%
$ 6.3 million $ 1.38 million
Mar 4, 8 PM $ 0.00629
-0.38%
$ 6.29 million $ 1.39 million
Mar 4, 7 PM $ 0.0063
+0.32%
$ 6.3 million $ 1.39 million
Mar 4, 6 PM $ 0.00628
+0.43%
$ 6.28 million $ 1.39 million
Mar 4, 5 PM $ 0.00622
-2.38%
$ 6.22 million $ 1.39 million
Mar 4, 4 PM $ 0.00636
-0.26%
$ -- $ 1.39 million
Mar 4, 1 PM $ 0.00649
+0.03%
$ 6.49 million $ 1.37 million