雪球 Historical Data

雪球 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00649
-0.13%
$ 6.49 million $ 1.37 million
Mar 4, 11 AM $ 0.00658
-0.56%
$ 6.58 million $ 1.36 million
Mar 4, 9 AM $ 0.00665
+0.93%
$ 6.65 million $ 1.35 million
Mar 4, 8 AM $ 0.00659
+1.23%
$ 6.59 million $ 1.34 million
Mar 4, 7 AM $ 0.00651
-3.77%
$ 6.51 million $ 1.34 million
Mar 4, 6 AM $ 0.00676
-5.12%
$ 6.76 million $ 1.61 million
Mar 4, 5 AM $ 0.00713
-1.89%
$ 7.13 million $ 1.86 million
Mar 4, 4 AM $ 0.00727
+3.47%
$ 7.27 million $ 2.11 million
Mar 4, 3 AM $ 0.00702
+1.11%
$ 7.02 million $ 2.1 million
Mar 4, 2 AM $ 0.00694
+2.95%
$ 6.94 million $ 2.2 million
Mar 4, 1 AM $ 0.00674
+1.48%
$ 6.74 million $ 2.2 million
Mar 4, 12 AM $ 0.00664
+1.77%
$ 6.64 million $ 2.2 million
Mar 3, 11 PM $ 0.00653
+0.22%
$ 6.53 million $ 2.2 million
Mar 3, 10 PM $ 0.00651
-0.45%
$ 6.51 million $ 2.21 million
Mar 3, 9 PM $ 0.00654
-0.64%
$ 6.54 million $ 2.22 million
Mar 3, 8 PM $ 0.00658
-0.06%
$ 6.58 million $ 2.22 million
Mar 3, 7 PM $ 0.00659
-0.25%
$ 6.59 million $ 2.23 million
Mar 3, 6 PM $ 0.00661
-1.58%
$ 6.61 million $ 2.24 million
Mar 3, 5 PM $ 0.00671
-0.63%
$ 6.71 million $ 2.25 million
Mar 3, 4 PM $ 0.0067
+0.38%
$ 6.7 million $ 2.26 million
Mar 3, 3 PM $ 0.00668
+6.51%
$ 6.68 million $ 2.27 million
Mar 3, 2 PM $ 0.00627
-1.37%
$ 6.27 million $ 2.28 million
Mar 3, 1 PM $ 0.00636
+0.87%
$ 6.36 million $ 2.29 million
Mar 3, 12 PM $ 0.0063
-0.34%
$ 6.3 million $ 2.29 million
Mar 3, 11 AM $ 0.00632
+0.54%
$ 6.32 million $ 2.3 million
Mar 3, 10 AM $ 0.00629
-3.08%
$ 6.29 million $ 2.29 million
Mar 3, 9 AM $ 0.00649
-0.23%
$ 6.49 million $ 2.28 million
Mar 3, 8 AM $ 0.0065
-1.83%
$ 6.5 million $ 2.28 million
Mar 3, 7 AM $ 0.00662
+3.07%
$ 6.62 million $ 2.26 million
Mar 3, 6 AM $ 0.00643
+0.71%
$ 6.43 million $ 1.98 million
Mar 3, 5 AM $ 0.00638
-4.08%
$ 6.38 million $ 1.71 million
Mar 3, 4 AM $ 0.00665
+4.42%
$ 6.65 million $ 1.44 million
Mar 3, 3 AM $ 0.00637
-5.57%
$ 6.37 million $ 1.43 million
Mar 3, 2 AM $ 0.00674
-0.68%
$ 6.74 million $ 1.65 million
Mar 3, 1 AM $ 0.00679
-4.90%
$ 6.79 million $ 1.64 million
Mar 3, 12 AM $ 0.00714
-0.86%
$ 7.14 million $ 1.63 million
Mar 2, 11 PM $ 0.00721
-1.65%
$ 7.21 million $ 1.62 million
Mar 2, 10 PM $ 0.00733
+1.17%
$ 7.33 million $ 1.61 million
Mar 2, 9 PM $ 0.00724
-4.12%
$ 7.24 million $ 1.6 million
Mar 2, 8 PM $ 0.00755
-0.77%
$ 7.55 million $ 1.59 million
Mar 2, 7 PM $ 0.00761
-1.74%
$ 7.61 million $ 1.59 million
Mar 2, 6 PM $ 0.00775
-1.46%
$ 7.75 million $ 1.58 million
Mar 2, 5 PM $ 0.00787
-4.15%
$ 7.87 million $ 1.57 million
Mar 2, 4 PM $ 0.00821
-3.76%
$ 8.21 million $ 1.56 million
Mar 2, 3 PM $ 0.0085
+8.75%
$ 8.5 million $ 1.53 million
Mar 2, 2 PM $ 0.00782
+5.21%
$ 7.82 million $ 1.5 million
Mar 2, 1 PM $ 0.00743
-7.04%
$ 7.43 million $ 1.48 million
Mar 2, 12 PM $ 0.008
+15.51%
$ 8 million $ 260,043
Mar 2, 11 AM $ 0.00693
+10.85%
$ 6.93 million $ 1.42 million
Mar 2, 10 AM $ 0.00625
-0.25%
$ 6.25 million $ 1.41 million