雪球 Historical Data

雪球 Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0107
+3.04%
$ 10.67 million $ 2.71 million
May 1, 1 PM $ 0.0104
-2.62%
$ 10.35 million $ 2.7 million
May 1, 12 PM $ 0.0106
-0.67%
$ 10.62 million $ 2.71 million
May 1, 11 AM $ 0.0107
+2.70%
$ 10.7 million $ 2.71 million
May 1, 10 AM $ 0.0104
-0.11%
$ 10.42 million $ 2.67 million
May 1, 9 AM $ 0.0104
-0.06%
$ 10.43 million $ 2.67 million
May 1, 8 AM $ 0.0104
-0.22%
$ 10.43 million $ 2.64 million
May 1, 7 AM $ 0.0105
-2.85%
$ 10.46 million $ 2.64 million
May 1, 6 AM $ 0.0108
+11.37%
$ 10.76 million $ 2.63 million
May 1, 5 AM $ 0.00966
+3.21%
$ 9.66 million $ 2.6 million
May 1, 4 AM $ 0.00936
+1.10%
$ 9.36 million $ 2.58 million
May 1, 3 AM $ 0.00926
+1.07%
$ 9.26 million $ 2.59 million
May 1, 2 AM $ 0.00916
+0.35%
$ 9.16 million $ 2.56 million
May 1, 1 AM $ 0.00913
+0.26%
$ 9.13 million $ 2.58 million
May 1, 12 AM $ 0.00911
-0.02%
$ 9.11 million $ 2.59 million
Apr 30, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 2.59 million
Apr 30, 10 PM $ 0.00911
-0.22%
$ 9.11 million $ 2.56 million
Apr 30, 9 PM $ 0.00913
-0.49%
$ 9.13 million $ 2.52 million
Apr 30, 8 PM $ 0.00917
+0.66%
$ 9.17 million $ 2.51 million
Apr 30, 7 PM $ 0.00911
+0.08%
$ 9.11 million $ 2.5 million
Apr 30, 6 PM $ 0.00911
+0.04%
$ 9.11 million $ 2.53 million
Apr 30, 5 PM $ 0.0091
+1.19%
$ 9.1 million $ 2.57 million
Apr 30, 4 PM $ 0.00898
+0.55%
$ 8.98 million $ 2.63 million
Apr 30, 3 PM $ 0.00892
+0.17%
$ 8.92 million $ 2.59 million
Apr 30, 2 PM $ 0.00891
+0.31%
$ 8.91 million $ 2.6 million
Apr 30, 1 PM $ 0.00888
-1.41%
$ 8.88 million $ 2.59 million
Apr 30, 12 PM $ 0.00901
-0.66%
$ 9.01 million $ 2.58 million
Apr 30, 11 AM $ 0.00907
+0.34%
$ 9.07 million $ 2.6 million
Apr 30, 10 AM $ 0.00904
-1.37%
$ 9.04 million $ 2.65 million
Apr 30, 9 AM $ 0.00916
+1.08%
$ 9.16 million $ 2.63 million
Apr 30, 8 AM $ 0.00907
+0.78%
$ 9.07 million $ 2.61 million
Apr 30, 7 AM $ 0.00899
+1.73%
$ 8.99 million $ 2.63 million
Apr 30, 6 AM $ 0.00884
-2.62%
$ 8.84 million $ 2.64 million
Apr 30, 5 AM $ 0.00907
-0.39%
$ 9.07 million $ 2.67 million
Apr 30, 4 AM $ 0.00911
+0.73%
$ 9.11 million $ 2.66 million
Apr 30, 3 AM $ 0.00904
-0.02%
$ 9.04 million $ 2.66 million
Apr 30, 2 AM $ 0.00905
-3.03%
$ 9.05 million $ 2.68 million
Apr 30, 1 AM $ 0.00933
-0.42%
$ 9.33 million $ 2.66 million
Apr 30, 12 AM $ 0.00937
-0.66%
$ 9.37 million $ 2.67 million
Apr 29, 11 PM $ 0.00943
+1.64%
$ 9.43 million $ 2.7 million
Apr 29, 10 PM $ 0.00928
+1.37%
$ 9.28 million $ 2.7 million
Apr 29, 9 PM $ 0.00915
+1.51%
$ 9.15 million $ 2.74 million
Apr 29, 8 PM $ 0.00902
+3.16%
$ 9.02 million $ 2.74 million
Apr 29, 7 PM $ 0.00874
-7.42%
$ 8.74 million $ 2.77 million
Apr 29, 6 PM $ 0.00946
-1.60%
$ 9.46 million $ 2.75 million
Apr 29, 5 PM $ 0.00961
+0.27%
$ 9.61 million $ 2.75 million
Apr 29, 4 PM $ 0.00958
+0.70%
$ 9.58 million $ 2.7 million
Apr 29, 3 PM $ 0.00952
-0.31%
$ 9.52 million $ 2.74 million
Apr 29, 2 PM $ 0.00953
-1.68%
$ 9.53 million $ 2.71 million
Apr 29, 1 PM $ 0.00968
-1.56%
$ 9.68 million $ 2.72 million