Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.00114
-45.04%
$1.14 million $4,564
Aug 15, 9 PM $0.00641
-1.13%
$6.41 million $105,335
Aug 15, 8 PM $0.00648
+0.22%
$6.48 million $106,640
Aug 15, 7 PM $0.00648
-0.15%
$6.48 million $108,313
Aug 15, 6 PM $0.00648
+0.02%
$6.48 million $107,908
Aug 15, 5 PM $0.00648
-0.52%
$6.48 million $109,407
Aug 15, 4 PM $0.00652
-0.13%
$6.52 million $108,828
Aug 15, 3 PM $0.00652
-0.21%
$6.52 million $108,109
Aug 15, 2 PM $0.00654
-0.12%
$6.54 million $111,493
Aug 15, 1 PM $0.00656
+0.68%
$6.56 million $111,906
Aug 15, 12 PM $0.00651
-2.23%
$6.51 million $110,184
Aug 15, 11 AM $0.00667
-0.11%
$6.67 million $107,369
Aug 15, 10 AM $0.00668
+1.73%
$6.68 million $108,965
Aug 15, 9 AM $0.00655
-0.01%
$6.55 million $109,366
Aug 15, 8 AM $0.00655
+0.29%
$6.55 million $108,753
Aug 15, 7 AM $0.00653
+0.15%
$6.53 million $108,067
Aug 15, 6 AM $0.00652
-0.11%
$6.52 million $107,653
Aug 15, 5 AM $0.00654
+0.04%
$6.54 million $105,391
Aug 15, 4 AM $0.00654
-0.01%
$6.54 million $105,628
Aug 15, 3 AM $0.00655
+0.82%
$6.55 million $105,272
Aug 15, 2 AM $0.0065
+0.24%
$6.5 million $103,560
Aug 15, 1 AM $0.00649
-0.01%
$6.49 million $102,753
Aug 15, 12 AM $0.0065
-0.65%
$6.5 million $101,616
Aug 14, 11 PM $0.00654
-0.09%
$6.54 million $103,483
Aug 14, 10 PM $0.00655
+0.41%
$6.55 million $103,342
Aug 14, 9 PM $0.00653
-0.16%
$6.53 million $103,134
Aug 14, 8 PM $0.00654
-1.85%
$6.54 million $102,846
Aug 14, 7 PM $0.00667
+0.00%
$6.67 million $101,581
Aug 14, 6 PM $0.00668
-0.33%
$6.68 million $101,670
Aug 14, 5 PM $0.0067
+0.17%
$6.7 million $100,243
Aug 14, 4 PM $0.00668
-0.17%
$6.68 million $99,123
Aug 14, 3 PM $0.0067
-1.34%
$6.7 million $100,135
Aug 14, 2 PM $0.00679
-0.34%
$6.79 million $96,690
Aug 14, 1 PM $0.00682
+0.36%
$6.82 million $95,682
Aug 14, 12 PM $0.00681
+0.71%
$6.81 million $96,668
Aug 14, 11 AM $0.00676
+2.63%
$6.76 million $97,917
Aug 14, 10 AM $0.00655
+0.46%
$6.55 million $95,908
Aug 14, 9 AM $0.00653
+0.77%
$6.53 million $94,747
Aug 14, 8 AM $0.00648
+0.46%
$6.48 million $95,504
Aug 14, 7 AM $0.00645
-0.57%
$6.45 million $96,542
Aug 14, 6 AM $0.00648
+0.28%
$6.48 million $96,888
Aug 14, 5 AM $0.00647
-0.20%
$6.47 million $96,477
Aug 14, 4 AM $0.00647
+0.70%
$6.47 million $98,801
Aug 14, 3 AM $0.00643
-0.42%
$6.43 million $98,209
Aug 14, 2 AM $0.00645
+0.36%
$6.45 million $99,649
Aug 14, 1 AM $0.00645
-0.58%
$6.45 million $102,635
Aug 14, 12 AM $0.00648
+0.43%
$6.48 million $101,812
Aug 13, 11 PM $0.00645
+0.86%
$6.45 million $101,342
Aug 13, 10 PM $0.00641
-0.50%
$6.41 million $101,676
Aug 13, 9 PM $0.00645
+0.15%
$6.45 million $102,297