雪球 Historical Data

雪球 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00953
-1.68%
$ 9.53 million $ 2.71 million
Apr 29, 1 PM $ 0.00968
-1.56%
$ 9.68 million $ 2.72 million
Apr 29, 12 PM $ 0.0099
-1.76%
$ 9.9 million $ 2.73 million
Apr 29, 11 AM $ 0.0101
-0.07%
$ 10.07 million $ 2.72 million
Apr 29, 10 AM $ 0.0101
+5.02%
$ 10.08 million $ 2.71 million
Apr 29, 9 AM $ 0.0096
+0.46%
$ 9.6 million $ 2.71 million
Apr 29, 8 AM $ 0.00956
-2.06%
$ 9.56 million $ 2.74 million
Apr 29, 7 AM $ 0.00976
-0.81%
$ 9.76 million $ 2.77 million
Apr 29, 6 AM $ 0.00984
-1.08%
$ 9.84 million $ 2.73 million
Apr 29, 5 AM $ 0.00995
+0.20%
$ 9.95 million $ 2.74 million
Apr 29, 4 AM $ 0.00993
+3.06%
$ 9.93 million $ 2.79 million
Apr 29, 3 AM $ 0.00963
+2.59%
$ 9.63 million $ 2.77 million
Apr 29, 2 AM $ 0.00939
-6.97%
$ 9.39 million $ 2.78 million
Apr 29, 1 AM $ 0.0101
+2.94%
$ 10.09 million $ 2.81 million
Apr 29, 12 AM $ 0.0098
+1.08%
$ 9.8 million $ 2.82 million
Apr 28, 11 PM $ 0.0097
-0.39%
$ 9.7 million $ 2.81 million
Apr 28, 10 PM $ 0.00974
+0.36%
$ 9.74 million $ 2.87 million
Apr 28, 9 PM $ 0.0097
+0.58%
$ 9.7 million $ 2.86 million
Apr 28, 8 PM $ 0.00964
+0.22%
$ 9.64 million $ 2.88 million
Apr 28, 7 PM $ 0.00962
+0.35%
$ 9.62 million $ 2.86 million
Apr 28, 6 PM $ 0.00958
-1.08%
$ 9.58 million $ 2.87 million
Apr 28, 5 PM $ 0.00968
-0.55%
$ 9.68 million $ 2.83 million
Apr 28, 4 PM $ 0.00974
-0.14%
$ 9.74 million $ 2.88 million
Apr 28, 3 PM $ 0.00976
-1.82%
$ 9.76 million $ 2.89 million
Apr 28, 2 PM $ 0.00995
+0.09%
$ 9.95 million $ 2.92 million
Apr 28, 1 PM $ 0.00995
-2.04%
$ 9.95 million $ 2.91 million
Apr 28, 12 PM $ 0.0102
+0.16%
$ 10.15 million $ 2.92 million
Apr 28, 11 AM $ 0.0101
+1.93%
$ 10.14 million $ 2.88 million
Apr 28, 10 AM $ 0.00994
+1.51%
$ 9.94 million $ 2.88 million
Apr 28, 9 AM $ 0.00979
+1.59%
$ 9.79 million $ 2.92 million
Apr 28, 8 AM $ 0.00964
-0.84%
$ 9.64 million $ 2.93 million
Apr 28, 7 AM $ 0.00972
+1.82%
$ 9.72 million $ 2.93 million
Apr 28, 6 AM $ 0.00955
-1.22%
$ 9.55 million $ 2.98 million
Apr 28, 5 AM $ 0.00966
-0.62%
$ 9.66 million $ 2.96 million
Apr 28, 4 AM $ 0.00972
+0.40%
$ 9.72 million $ 2.94 million
Apr 28, 3 AM $ 0.00969
-4.32%
$ 9.69 million $ 2.93 million
Apr 28, 2 AM $ 0.0101
-2.72%
$ 10.12 million $ 2.97 million
Apr 28, 1 AM $ 0.0104
+5.00%
$ 10.41 million $ 2.96 million
Apr 28, 12 AM $ 0.00991
+0.06%
$ 9.91 million $ 2.96 million
Apr 27, 11 PM $ 0.00991
-3.20%
$ 9.91 million $ 2.98 million
Apr 27, 10 PM $ 0.0102
-1.15%
$ 10.24 million $ 2.97 million
Apr 27, 9 PM $ 0.0104
+0.68%
$ 10.35 million $ 2.95 million
Apr 27, 8 PM $ 0.0103
-0.61%
$ 10.28 million $ 2.96 million
Apr 27, 7 PM $ 0.0103
+2.07%
$ 10.35 million $ 2.97 million
Apr 27, 6 PM $ 0.0101
-0.33%
$ 10.14 million $ 2.96 million
Apr 27, 5 PM $ 0.0102
+1.07%
$ 10.17 million $ 3.01 million
Apr 27, 4 PM $ 0.0101
+0.32%
$ 10.06 million $ 2.98 million
Apr 27, 3 PM $ 0.01
-1.34%
$ 10.03 million $ 3.01 million
Apr 27, 2 PM $ 0.0102
+0.79%
$ 10.17 million $ 3.04 million
Apr 27, 1 PM $ 0.0101
-1.31%
$ 10.09 million $ 3.08 million