雪球 Historical Data

雪球 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0097
+0.11%
$ 9.7 million $ 437,551
Jun 12, 1 PM $ 0.00968
-1.71%
$ 9.68 million $ 430,725
Jun 12, 12 PM $ 0.00985
-1.27%
$ 9.85 million $ 429,882
Jun 12, 11 AM $ 0.00999
-0.58%
$ 9.99 million $ 430,150
Jun 12, 10 AM $ 0.01
-0.26%
$ 10.04 million $ 429,057
Jun 12, 9 AM $ 0.0101
+0.34%
$ 10.07 million $ 427,823
Jun 12, 8 AM $ 0.01
+0.00%
$ 10.02 million $ 430,173
Jun 12, 7 AM $ 0.01
+0.25%
$ 10.03 million $ 431,506
Jun 12, 6 AM $ 0.01
+0.01%
$ 10 million $ 432,726
Jun 12, 5 AM $ 0.01
-0.23%
$ 10 million $ 433,363
Jun 12, 4 AM $ 0.01
-1.19%
$ 10.02 million $ 432,876
Jun 12, 3 AM $ 0.0101
-0.70%
$ 10.14 million $ 424,156
Jun 12, 2 AM $ 0.0102
-0.66%
$ 10.18 million $ 422,888
Jun 12, 1 AM $ 0.0103
-0.73%
$ 10.26 million $ 416,420
Jun 12, 12 AM $ 0.0103
-0.47%
$ 10.34 million $ 419,426
Jun 11, 11 PM $ 0.0104
+0.43%
$ 10.38 million $ 417,039
Jun 11, 10 PM $ 0.0103
-0.22%
$ 10.34 million $ 418,909
Jun 11, 9 PM $ 0.0104
-0.56%
$ 10.36 million $ 422,384
Jun 11, 8 PM $ 0.0104
-0.48%
$ 10.42 million $ 419,906
Jun 11, 7 PM $ 0.0105
-0.17%
$ 10.49 million $ 420,374
Jun 11, 6 PM $ 0.0105
+1.36%
$ 10.51 million $ 432,566
Jun 11, 5 PM $ 0.0104
+1.48%
$ 10.38 million $ 438,875
Jun 11, 4 PM $ 0.0102
+0.70%
$ 10.24 million $ 443,310
Jun 11, 3 PM $ 0.0102
-1.23%
$ 10.16 million $ 440,087
Jun 11, 2 PM $ 0.0103
-0.47%
$ 10.29 million $ 437,652
Jun 11, 1 PM $ 0.0103
-2.73%
$ 10.33 million $ 434,790
Jun 11, 12 PM $ 0.0106
-0.28%
$ 10.62 million $ 430,165
Jun 11, 11 AM $ 0.0107
-0.09%
$ 10.65 million $ 427,745
Jun 11, 10 AM $ 0.0106
-0.41%
$ 10.65 million $ 432,102
Jun 11, 9 AM $ 0.0107
-0.63%
$ 10.71 million $ 430,921
Jun 11, 8 AM $ 0.0108
-0.05%
$ 10.77 million $ 429,210
Jun 11, 7 AM $ 0.0108
+0.56%
$ 10.78 million $ 425,807
Jun 11, 6 AM $ 0.0107
+1.41%
$ 10.71 million $ 427,116
Jun 11, 5 AM $ 0.0106
-0.02%
$ 10.56 million $ 426,891
Jun 11, 4 AM $ 0.0106
+0.14%
$ 10.57 million $ 433,703
Jun 11, 3 AM $ 0.0106
+0.80%
$ 10.55 million $ 438,981
Jun 11, 2 AM $ 0.0105
+0.05%
$ 10.47 million $ 442,182
Jun 11, 1 AM $ 0.0105
+1.18%
$ 10.46 million $ 445,944
Jun 11, 12 AM $ 0.0103
-0.55%
$ 10.34 million $ 445,108
Jun 10, 11 PM $ 0.0103
+0.12%
$ 10.28 million $ 441,787
Jun 10, 10 PM $ 0.0103
-0.13%
$ 10.28 million $ 435,816
Jun 10, 9 PM $ 0.0103
-0.05%
$ 10.29 million $ 431,177
Jun 10, 8 PM $ 0.0103
+0.15%
$ 10.29 million $ 431,664
Jun 10, 7 PM $ 0.0103
+1.47%
$ 10.28 million $ 429,437
Jun 10, 6 PM $ 0.0101
-2.89%
$ 10.13 million $ 419,131
Jun 10, 5 PM $ 0.0104
-0.24%
$ 10.43 million $ 413,168
Jun 10, 4 PM $ 0.0105
+0.60%
$ 10.47 million $ 416,309
Jun 10, 3 PM $ 0.0104
+0.79%
$ 10.43 million $ 416,482
Jun 10, 2 PM $ 0.0103
+0.26%
$ 10.35 million $ 418,458
Jun 10, 1 PM $ 0.0104
-0.74%
$ 10.4 million $ 424,017