雪球 Historical Data

雪球 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00625
-0.25%
$ 6.25 million $ 1.41 million
Mar 2, 9 AM $ 0.00627
-0.78%
$ 6.27 million $ 1.41 million
Mar 2, 8 AM $ 0.00632
+4.09%
$ 6.32 million $ 1.41 million
Mar 2, 7 AM $ 0.00606
-5.54%
$ 6.06 million $ 1.41 million
Mar 2, 6 AM $ 0.00642
-0.17%
$ 6.42 million $ 1.4 million
Mar 2, 5 AM $ 0.00643
-4.50%
$ 6.43 million $ 1.4 million
Mar 2, 4 AM $ 0.00673
-0.02%
$ 6.73 million $ 1.39 million
Mar 2, 3 AM $ 0.00672
-0.70%
$ 6.72 million $ 1.4 million
Mar 2, 2 AM $ 0.00677
-2.23%
$ 6.77 million $ 1.53 million
Mar 2, 1 AM $ 0.00692
+0.07%
$ 6.92 million $ 1.53 million
Mar 2, 12 AM $ 0.00692
-0.85%
$ 6.92 million $ 1.53 million
Mar 1, 11 PM $ 0.00697
+0.39%
$ 6.97 million $ 1.53 million
Mar 1, 10 PM $ 0.00694
-0.41%
$ 6.94 million $ 1.53 million
Mar 1, 9 PM $ 0.00698
+0.47%
$ 6.98 million $ 1.53 million
Mar 1, 8 PM $ 0.00694
-1.08%
$ 6.94 million $ 1.54 million
Mar 1, 7 PM $ 0.00702
-1.24%
$ 7.02 million $ 1.55 million
Mar 1, 6 PM $ 0.00711
+1.71%
$ 7.11 million $ 1.56 million
Mar 1, 5 PM $ 0.00699
+2.94%
$ 6.99 million $ 1.56 million
Mar 1, 4 PM $ 0.00679
-1.08%
$ 6.79 million $ 1.56 million
Mar 1, 3 PM $ 0.00686
-2.03%
$ 6.86 million $ 1.57 million
Mar 1, 2 PM $ 0.007
-0.08%
$ 7 million $ 1.58 million
Mar 1, 1 PM $ 0.00695
-2.34%
$ 6.95 million $ 1.59 million
Mar 1, 12 PM $ 0.00711
+0.49%
$ 7.11 million $ 1.58 million
Mar 1, 11 AM $ 0.00707
+0.86%
$ 7.07 million $ 1.58 million
Mar 1, 10 AM $ 0.00701
-1.00%
$ 7.01 million $ 1.58 million
Mar 1, 9 AM $ 0.00709
-0.36%
$ 7.09 million $ 1.58 million
Mar 1, 8 AM $ 0.00711
+1.96%
$ 7.11 million $ 1.58 million
Mar 1, 7 AM $ 0.00697
-4.50%
$ 6.97 million $ 1.58 million
Mar 1, 6 AM $ 0.0073
-0.29%
$ 7.3 million $ 1.56 million
Mar 1, 5 AM $ 0.00732
-2.43%
$ 7.32 million $ 1.56 million
Mar 1, 4 AM $ 0.00751
-1.86%
$ 7.51 million $ 1.56 million
Mar 1, 3 AM $ 0.00765
-1.79%
$ 7.65 million $ 1.56 million
Mar 1, 2 AM $ 0.00779
+7.35%
$ 7.79 million $ 1.77 million
Mar 1, 1 AM $ 0.00725
-6.32%
$ 7.25 million $ 1.76 million
Mar 1, 12 AM $ 0.00774
+5.13%
$ 7.74 million $ 1.75 million
Feb 28, 11 PM $ 0.00737
-3.11%
$ 7.37 million $ 1.76 million
Feb 28, 10 PM $ 0.0076
-1.67%
$ 7.6 million $ 1.77 million
Feb 28, 9 PM $ 0.00773
-1.12%
$ 7.73 million $ 1.77 million
Feb 28, 8 PM $ 0.00782
+1.31%
$ 7.82 million $ 1.77 million
Feb 28, 7 PM $ 0.00772
+2.50%
$ 7.72 million $ 1.78 million
Feb 28, 6 PM $ 0.00753
+0.61%
$ 7.53 million $ 1.78 million
Feb 28, 5 PM $ 0.00748
-4.87%
$ 7.48 million $ 1.78 million
Feb 28, 4 PM $ 0.00786
-2.13%
$ 7.86 million $ 1.78 million
Feb 28, 3 PM $ 0.00803
-1.78%
$ 8.03 million $ 1.78 million
Feb 28, 2 PM $ 0.00823
+0.55%
$ 8.23 million $ 1.77 million
Feb 28, 1 PM $ 0.00818
+11.87%
$ 8.18 million $ 1.77 million
Feb 28, 12 PM $ 0.00731
-2.77%
$ 7.31 million $ 1.77 million
Feb 28, 11 AM $ 0.00752
-0.95%
$ 7.52 million $ 1.77 million
Feb 28, 10 AM $ 0.00764
+2.31%
$ 7.64 million $ 1.77 million
Feb 28, 9 AM $ 0.00747
+0.86%
$ 7.47 million $ 1.78 million