Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.00504
+0.45%
$5.04 million $117,746
Oct 8, 2 AM $0.00502
+0.63%
$5.02 million $118,858
Oct 8, 1 AM $0.00499
-0.37%
$4.99 million $120,240
Oct 8, 12 AM $0.00501
+0.37%
$5.01 million $121,884
Oct 7, 11 PM $0.00499
-0.34%
$4.99 million $123,994
Oct 7, 10 PM $0.00501
+0.20%
$5.01 million $124,849
Oct 7, 9 PM $0.005
-0.16%
$5 million $126,431
Oct 7, 8 PM $0.00501
-0.68%
$5.01 million $127,587
Oct 7, 7 PM $0.00504
+0.41%
$5.04 million $130,089
Oct 7, 6 PM $0.00502
-0.09%
$5.02 million $140,985
Oct 7, 5 PM $0.00503
+0.03%
$5.03 million $148,023
Oct 7, 4 PM $0.00503
+0.10%
$5.03 million $147,149
Oct 7, 3 PM $0.00502
-0.54%
$5.02 million $146,722
Oct 7, 2 PM $0.00504
-0.99%
$5.04 million $145,055
Oct 7, 1 PM $0.00509
+0.43%
$5.09 million $143,021
Oct 7, 12 PM $0.00507
-0.58%
$5.07 million $140,691
Oct 7, 11 AM $0.0051
+0.89%
$5.1 million $137,471
Oct 7, 10 AM $0.00505
-0.46%
$5.05 million $119,865
Oct 7, 9 AM $0.00508
-1.19%
$5.08 million $118,828
Oct 7, 8 AM $0.00514
+0.15%
$5.14 million $117,589
Oct 7, 7 AM $0.00512
-1.21%
$5.12 million $118,772
Oct 7, 6 AM $0.00519
+0.16%
$5.19 million $118,456
Oct 7, 5 AM $0.00518
+0.36%
$5.18 million $119,072
Oct 7, 4 AM $0.00517
-0.23%
$5.17 million $122,278
Oct 7, 3 AM $0.00518
+0.59%
$5.18 million $121,741
Oct 7, 2 AM $0.00515
-0.93%
$5.15 million $122,670
Oct 7, 1 AM $0.00528
-1.32%
$5.28 million $125,756
Oct 7, 12 AM $0.00535
+0.02%
$5.35 million $125,793
Oct 6, 11 PM $0.00535
+0.11%
$5.35 million $125,451
Oct 6, 10 PM $0.00534
-0.38%
$5.34 million $126,000
Oct 6, 9 PM $0.00537
-0.49%
$5.37 million $123,934
Oct 6, 8 PM $0.00539
-1.50%
$5.39 million $122,491
Oct 6, 7 PM $0.00548
+5.41%
$5.48 million $119,425
Oct 6, 6 PM $0.00519
+4.11%
$5.19 million $110,458
Oct 6, 5 PM $0.005
+0.06%
$5 million $102,747
Oct 6, 4 PM $0.00499
+0.16%
$4.99 million $103,119
Oct 6, 3 PM $0.00499
-0.07%
$4.99 million $104,780
Oct 6, 2 PM $0.00498
+0.94%
$4.98 million $105,451
Oct 6, 1 PM $0.00493
-0.08%
$4.93 million $103,408
Oct 6, 12 PM $0.00494
+0.32%
$4.94 million $103,913
Oct 6, 11 AM $0.00493
-0.40%
$4.93 million $105,905
Oct 6, 10 AM $0.00494
-0.27%
$4.94 million $106,112
Oct 6, 9 AM $0.00496
+0.31%
$4.96 million $107,029
Oct 6, 8 AM $0.00494
+0.22%
$4.94 million $107,824
Oct 6, 7 AM $0.00493
+0.14%
$4.93 million $107,493
Oct 6, 6 AM $0.00492
-0.48%
$4.92 million $105,990
Oct 6, 5 AM $0.00495
+3.12%
$4.95 million $107,477
Oct 6, 4 AM $0.00481
+0.58%
$4.81 million $103,972
Oct 6, 3 AM $0.00479
+0.02%
$4.79 million $105,783
Oct 6, 2 AM $0.00478
+0.60%
$4.78 million $106,984