雪球 Historical Data

雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.00575
-1.58%
$ 5.75 million $ 78,027
Aug 6, 7 AM $ 0.00583
+0.07%
$ 5.83 million $ 77,521
Aug 6, 6 AM $ 0.00583
-1.34%
$ 5.83 million $ 77,541
Aug 6, 5 AM $ 0.00591
+0.67%
$ 5.91 million $ 77,386
Aug 6, 4 AM $ 0.00587
+0.01%
$ 5.87 million $ 77,102
Aug 6, 3 AM $ 0.00587
-0.76%
$ 5.87 million $ 77,641
Aug 6, 2 AM $ 0.00592
-3.86%
$ 5.92 million $ 77,934
Aug 6, 1 AM $ 0.00617
-0.87%
$ 6.17 million $ 78,876
Aug 6, 12 AM $ 0.00621
-0.40%
$ 6.21 million $ 78,122
Aug 5, 11 PM $ 0.00624
-0.32%
$ 6.24 million $ 79,517
Aug 5, 10 PM $ 0.00627
+0.18%
$ 6.27 million $ 79,467
Aug 5, 9 PM $ 0.00627
-0.98%
$ 6.27 million $ 78,993
Aug 5, 8 PM $ 0.00634
-0.04%
$ 6.34 million $ 78,917
Aug 5, 7 PM $ 0.00637
-0.59%
$ 6.37 million $ 79,894
Aug 5, 6 PM $ 0.0064
-0.01%
$ 6.4 million $ 79,838
Aug 5, 5 PM $ 0.0064
-0.38%
$ 6.4 million $ 79,747
Aug 5, 4 PM $ 0.00642
-1.00%
$ 6.42 million $ 80,021
Aug 5, 3 PM $ 0.00648
+0.03%
$ 6.48 million $ 79,321
Aug 5, 2 PM $ 0.00647
-0.95%
$ 6.47 million $ 79,052
Aug 5, 1 PM $ 0.00653
+0.83%
$ 6.53 million $ 80,239
Aug 5, 12 PM $ 0.00651
-0.95%
$ 6.51 million $ 79,238
Aug 5, 11 AM $ 0.00659
-1.44%
$ 6.59 million $ 77,773
Aug 5, 10 AM $ 0.00667
+0.38%
$ 6.67 million $ 75,976
Aug 5, 9 AM $ 0.00666
-0.29%
$ 6.66 million $ 75,535
Aug 5, 8 AM $ 0.00668
+0.57%
$ 6.68 million $ 75,520
Aug 5, 7 AM $ 0.00665
-0.06%
$ 6.65 million $ 76,470
Aug 5, 6 AM $ 0.00665
-0.39%
$ 6.65 million $ 76,137
Aug 5, 5 AM $ 0.00668
+0.17%
$ 6.68 million $ 76,467
Aug 5, 4 AM $ 0.00665
+0.06%
$ 6.65 million $ 76,439
Aug 5, 3 AM $ 0.00665
-0.55%
$ 6.65 million $ 77,792
Aug 5, 2 AM $ 0.00669
+0.26%
$ 6.69 million $ 77,739
Aug 5, 1 AM $ 0.00668
-0.65%
$ 6.68 million $ 77,562
Aug 5, 12 AM $ 0.00672
-0.24%
$ 6.72 million $ 78,847
Aug 4, 11 PM $ 0.00674
-0.94%
$ 6.74 million $ 78,166
Aug 4, 10 PM $ 0.00679
-0.16%
$ 6.79 million $ 77,518
Aug 4, 9 PM $ 0.00681
+0.69%
$ 6.81 million $ 77,658
Aug 4, 8 PM $ 0.00675
+0.94%
$ 6.75 million $ 77,241
Aug 4, 7 PM $ 0.00669
-0.03%
$ 6.69 million $ 77,760
Aug 4, 6 PM $ 0.00669
+0.41%
$ 6.69 million $ 78,656
Aug 4, 5 PM $ 0.00665
-0.02%
$ 6.65 million $ 79,337
Aug 4, 4 PM $ 0.00665
-0.92%
$ 6.65 million $ 78,790
Aug 4, 3 PM $ 0.0067
+0.04%
$ 6.7 million $ 79,600
Aug 4, 2 PM $ 0.0067
+0.33%
$ 6.7 million $ 80,470
Aug 4, 1 PM $ 0.00669
+0.15%
$ 6.69 million $ 79,562
Aug 4, 12 PM $ 0.00673
+0.16%
$ 6.73 million $ 80,678
Aug 4, 11 AM $ 0.00673
-1.43%
$ 6.73 million $ 80,085
Aug 4, 10 AM $ 0.00683
-0.04%
$ 6.83 million $ 80,663
Aug 4, 9 AM $ 0.00685
+0.35%
$ 6.85 million $ 80,865
Aug 4, 8 AM $ 0.00682
+0.29%
$ 6.82 million $ 81,057
Aug 4, 7 AM $ 0.0068
+0.29%
$ 6.8 million $ 79,877