雪球 Historical Data

雪球 Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0101
-0.54%
$ 10.07 million $ 2.98 million
3:31 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.98 million
3:30 AM $ 0.0101
-0.01%
$ 10.07 million $ 2.98 million
3:29 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
3:28 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
3:27 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.99 million
3:26 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.99 million
3:24 AM $ 0.0101
+0.02%
$ 10.13 million $ 2.99 million
3:22 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:21 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:20 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:19 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:18 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:17 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:16 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:14 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:12 AM $ 0.0101
-0.42%
$ 10.14 million $ 2.99 million
3:11 AM $ 0.0102
+0.00%
$ 10.14 million $ 2.98 million
3:09 AM $ 0.0102
+0.01%
$ 10.18 million $ 2.98 million
3:07 AM $ 0.0101
+0.00%
$ 10.18 million $ 2.98 million
3:04 AM $ 0.0101
+0.00%
$ 10.15 million $ 2.98 million
3:03 AM $ 0.0101
-0.01%
$ 10.15 million $ 2.98 million
3:02 AM $ 0.0101
+0.25%
$ 10.15 million $ 2.97 million
2:59 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:57 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:56 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:54 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:53 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:52 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:50 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:49 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:48 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:47 AM $ 0.0101
+0.14%
$ 10.12 million $ 2.97 million
2:46 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.96 million
2:44 AM $ 0.0101
+0.00%
$ 10.11 million $ 2.96 million
2:42 AM $ 0.0101
-0.97%
$ 10.11 million $ 2.96 million
2:41 AM $ 0.0102
+0.00%
$ 10.11 million $ 2.96 million
2:40 AM $ 0.0102
+0.00%
$ 10.11 million $ 2.96 million
2:39 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:38 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:37 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:34 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:33 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:32 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:30 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.95 million
2:29 AM $ 0.0102
+0.00%
$ 10.23 million $ 2.95 million
2:27 AM $ 0.0102
+0.00%
$ 10.23 million $ 2.95 million
2:25 AM $ 0.0103
+0.00%
$ 10.23 million $ 2.95 million
2:24 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.95 million
2:23 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.95 million