雪球 Historical Data

雪球 Page 3
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00785
+0.00%
$ 7.84 million $ 119,055
3:49 AM $ 0.00784
+0.85%
$ 7.84 million $ 119,001
3:45 AM $ 0.00778
+0.00%
$ 7.84 million $ 116,807
3:40 AM $ 0.00778
+0.00%
$ 7.69 million $ 116,949
3:35 AM $ 0.00767
-0.16%
$ 7.69 million $ 117,066
3:30 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,967
3:29 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,967
3:25 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,762
3:24 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,762
3:20 AM $ 0.00769
+0.00%
$ 7.69 million $ 116,817
3:18 AM $ 0.00781
+0.00%
$ 7.81 million $ 116,698
3:16 AM $ 0.00781
-0.01%
$ 7.81 million $ 118,482
3:15 AM $ 0.00781
+0.00%
$ 7.81 million $ 118,199
3:14 AM $ 0.00781
+0.00%
$ 7.81 million $ 118,199
3:11 AM $ 0.00781
+0.00%
$ 7.81 million $ 117,990
3:10 AM $ 0.00781
+0.00%
$ 7.81 million $ 117,978
3:06 AM $ 0.00779
+0.00%
$ 7.79 million $ 117,773
3:05 AM $ 0.00778
+0.00%
$ 7.79 million $ 117,779
3:01 AM $ 0.00778
+0.00%
$ 7.78 million $ 117,493
3:00 AM $ 0.00778
+0.00%
$ 7.78 million $ 116,599
2:55 AM $ 0.00785
+0.00%
$ 7.86 million $ 116,498
2:51 AM $ 0.00786
-0.35%
$ 7.86 million $ 116,522
2:50 AM $ 0.0079
+0.00%
$ 7.86 million $ 116,147
2:49 AM $ 0.00791
+0.00%
$ 7.91 million $ 116,147
2:48 AM $ 0.00791
+0.00%
$ 7.91 million $ 116,112
2:47 AM $ 0.00791
-0.01%
$ 7.91 million $ 116,112
2:45 AM $ 0.00791
+1.88%
$ 7.91 million $ 116,204
2:42 AM $ 0.00776
+0.00%
$ 7.76 million $ 116,033
2:40 AM $ 0.00776
+1.27%
$ 7.76 million $ 114,552
2:36 AM $ 0.00766
+0.00%
$ 7.66 million $ 114,369
2:35 AM $ 0.00766
+0.13%
$ 7.66 million $ 114,446
2:33 AM $ 0.00767
+0.00%
$ 7.67 million $ 113,735
2:32 AM $ 0.00767
+0.00%
$ 7.67 million $ 113,585
2:31 AM $ 0.00767
-0.01%
$ 7.67 million $ 113,362
2:30 AM $ 0.00767
+0.02%
$ 7.67 million $ 113,341
2:25 AM $ 0.00766
+0.00%
$ 7.66 million $ 113,092
2:21 AM $ 0.00766
+0.00%
$ 7.66 million $ 112,943
2:20 AM $ 0.00766
+0.00%
$ 7.66 million $ 113,036
2:17 AM $ 0.00766
+0.00%
$ 7.66 million $ 112,875
2:15 AM $ 0.00765
+0.00%
$ 7.66 million $ 112,895
2:13 AM $ 0.00765
+0.00%
$ 7.65 million $ 112,968
2:10 AM $ 0.00765
+0.00%
$ 7.65 million $ 112,982
2:05 AM $ 0.00765
+0.00%
$ 7.65 million $ 113,025
2:03 AM $ 0.00765
+0.00%
$ 7.65 million $ 113,149
2:00 AM $ 0.00767
+0.00%
$ 7.65 million $ 113,157
1:59 AM $ 0.00766
+0.00%
$ 7.66 million $ 113,303
1:58 AM $ 0.00767
+0.00%
$ 7.66 million $ 113,303
1:57 AM $ 0.00768
+0.00%
$ 7.66 million $ 112,898
1:56 AM $ 0.00768
+0.00%
$ 7.66 million $ 112,898
1:55 AM $ 0.00768
+0.00%
$ 7.66 million $ 113,013