雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00836
-0.90%
$ 8.36 million $ 131,268
Jun 19, 1 AM $ 0.00844
+1.29%
$ 8.44 million $ 129,944
Jun 19, 12 AM $ 0.00833
-0.32%
$ 8.33 million $ 129,835
Jun 18, 11 PM $ 0.00837
-0.17%
$ 8.37 million $ 128,541
Jun 18, 10 PM $ 0.00838
-0.24%
$ 8.38 million $ 128,100
Jun 18, 9 PM $ 0.0084
+0.11%
$ 8.4 million $ 127,826
Jun 18, 8 PM $ 0.00839
-0.03%
$ 8.39 million $ 127,563
Jun 18, 7 PM $ 0.00838
+0.12%
$ 8.38 million $ 127,197
Jun 18, 6 PM $ 0.00837
-0.12%
$ 8.37 million $ 126,075
Jun 18, 5 PM $ 0.00838
+0.33%
$ 8.38 million $ 125,880
Jun 18, 4 PM $ 0.00835
+0.46%
$ 8.35 million $ 127,123
Jun 18, 3 PM $ 0.00832
+0.02%
$ 8.32 million $ 126,564
Jun 18, 2 PM $ 0.00831
-2.73%
$ 8.31 million $ 138,330
Jun 18, 1 PM $ 0.00854
+0.34%
$ 8.54 million $ 149,560
Jun 18, 12 PM $ 0.00851
-0.70%
$ 8.51 million $ 154,740
Jun 18, 11 AM $ 0.00856
+0.01%
$ 8.56 million $ 148,007
Jun 18, 10 AM $ 0.00856
+0.23%
$ 8.56 million $ 147,539
Jun 18, 9 AM $ 0.00853
-0.18%
$ 8.53 million $ 150,070
Jun 18, 8 AM $ 0.00855
+0.12%
$ 8.55 million $ 151,472
Jun 18, 7 AM $ 0.00855
-0.36%
$ 8.55 million $ 153,595
Jun 18, 6 AM $ 0.00858
-0.49%
$ 8.58 million $ 150,497
Jun 18, 5 AM $ 0.00862
+0.09%
$ 8.62 million $ 149,706
Jun 18, 4 AM $ 0.00861
-1.63%
$ 8.61 million $ 152,201
Jun 18, 3 AM $ 0.00876
-2.12%
$ 8.76 million $ 151,824
Jun 18, 2 AM $ 0.00895
-0.03%
$ 8.95 million $ 151,415
Jun 18, 1 AM $ 0.00896
-0.12%
$ 8.96 million $ 151,577
Jun 18, 12 AM $ 0.00895
-0.08%
$ 8.95 million $ 151,443
Jun 17, 11 PM $ 0.00896
-0.25%
$ 8.96 million $ 154,881
Jun 17, 10 PM $ 0.00898
-0.17%
$ 8.98 million $ 155,048
Jun 17, 9 PM $ 0.009
-0.27%
$ 9 million $ 153,907
Jun 17, 8 PM $ 0.00903
-0.46%
$ 9.03 million $ 154,095
Jun 17, 7 PM $ 0.00906
-1.09%
$ 9.06 million $ 155,172
Jun 17, 6 PM $ 0.00916
-0.30%
$ 9.16 million $ 156,417
Jun 17, 5 PM $ 0.00917
+0.15%
$ 9.17 million $ 157,019
Jun 17, 4 PM $ 0.00914
-2.01%
$ 9.14 million $ 155,322
Jun 17, 3 PM $ 0.00929
+11.77%
$ 9.29 million $ 156,052
Jun 17, 2 PM $ 0.0083
-4.49%
$ 8.3 million $ 142,224
Jun 17, 1 PM $ 0.0087
-0.31%
$ 8.7 million $ 122,192
Jun 17, 12 PM $ 0.00875
+0.85%
$ 8.75 million $ 126,511
Jun 17, 11 AM $ 0.00867
-0.63%
$ 8.67 million $ 132,651
Jun 17, 10 AM $ 0.00872
+0.96%
$ 8.72 million $ 435,068
Jun 17, 9 AM $ 0.00862
+0.08%
$ 8.62 million $ 433,350
Jun 17, 8 AM $ 0.00858
-1.12%
$ 8.58 million $ 432,642
Jun 17, 7 AM $ 0.00869
-0.46%
$ 8.69 million $ 432,551
Jun 17, 6 AM $ 0.00874
+0.11%
$ 8.74 million $ 431,821
Jun 17, 5 AM $ 0.00873
-0.18%
$ 8.73 million $ 434,284
Jun 17, 4 AM $ 0.00875
-0.01%
$ 8.75 million $ 431,205
Jun 17, 3 AM $ 0.00876
-2.12%
$ 8.76 million $ 437,448
Jun 17, 2 AM $ 0.00894
-0.37%
$ 8.94 million $ 434,684
Jun 17, 1 AM $ 0.00896
-0.38%
$ 8.96 million $ 441,055