Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.00478
+0.60%
$4.78 million $106,984
Oct 6, 1 AM $0.00476
+0.14%
$4.76 million $105,100
Oct 6, 12 AM $0.00475
+0.57%
$4.75 million $106,192
Oct 5, 11 PM $0.00472
-0.39%
$4.72 million $106,447
Oct 5, 10 PM $0.00473
-0.08%
$4.73 million $105,801
Oct 5, 9 PM $0.00474
-0.07%
$4.74 million $106,807
Oct 5, 8 PM $0.00474
+0.55%
$4.74 million $106,396
Oct 5, 7 PM $0.00472
-1.20%
$4.72 million $106,204
Oct 5, 6 PM $0.00477
+0.34%
$4.77 million $105,006
Oct 5, 5 PM $0.00476
-0.62%
$4.76 million $105,446
Oct 5, 4 PM $0.00478
+0.35%
$4.78 million $106,214
Oct 5, 3 PM $0.00477
+0.32%
$4.77 million $104,517
Oct 5, 2 PM $0.00475
-0.53%
$4.75 million $104,423
Oct 5, 1 PM $0.00478
-0.10%
$4.78 million $105,506
Oct 5, 12 PM $0.00478
-0.63%
$4.78 million $105,776
Oct 5, 11 AM $0.00482
-0.11%
$4.82 million $105,125
Oct 5, 10 AM $0.00482
+0.24%
$4.82 million $102,698
Oct 5, 9 AM $0.00481
+0.24%
$4.81 million $101,907
Oct 5, 8 AM $0.00479
-0.43%
$4.79 million $103,054
Oct 5, 7 AM $0.00481
-1.15%
$4.81 million $104,742
Oct 5, 6 AM $0.00487
-0.40%
$4.87 million $105,745
Oct 5, 5 AM $0.00489
-0.48%
$4.89 million $104,861
Oct 5, 4 AM $0.00492
+0.24%
$4.92 million $105,222
Oct 5, 3 AM $0.00492
+1.66%
$4.92 million $105,255
Oct 5, 2 AM $0.00485
+1.55%
$4.85 million $102,624
Oct 5, 1 AM $0.00478
+0.13%
$4.78 million $106,786
Oct 5, 12 AM $0.00477
-0.29%
$4.77 million $106,518
Oct 4, 11 PM $0.00479
+0.02%
$4.79 million $109,349
Oct 4, 10 PM $0.00479
+1.28%
$4.79 million $108,755
Oct 4, 9 PM $0.00473
-0.22%
$4.73 million $109,269
Oct 4, 8 PM $0.00475
-0.85%
$4.75 million $110,856
Oct 4, 7 PM $0.00479
-0.01%
$4.79 million $111,511
Oct 4, 6 PM $0.00479
-0.18%
$4.79 million $111,242
Oct 4, 5 PM $0.0048
+0.42%
$4.8 million $110,695
Oct 4, 4 PM $0.00478
-0.54%
$4.78 million $111,235
Oct 4, 3 PM $0.00481
-0.19%
$4.81 million $113,817
Oct 4, 2 PM $0.00482
-0.20%
$4.82 million $113,734
Oct 4, 1 PM $0.00483
-0.07%
$4.83 million $113,828
Oct 4, 12 PM $0.00483
-0.29%
$4.83 million $114,558
Oct 4, 11 AM $0.00485
-0.37%
$4.85 million $115,562
Oct 4, 10 AM $0.00487
+0.43%
$4.87 million $116,721
Oct 4, 9 AM $0.00485
-0.45%
$4.85 million $117,150
Oct 4, 8 AM $0.00487
-0.21%
$4.87 million $116,124
Oct 4, 7 AM $0.00488
+0.15%
$4.88 million $113,839
Oct 4, 6 AM $0.00488
-0.22%
$4.88 million $113,199
Oct 4, 5 AM $0.0049
+0.34%
$4.9 million $113,500
Oct 4, 4 AM $0.00488
+0.11%
$4.88 million $114,496
Oct 4, 3 AM $0.00488
-0.54%
$4.88 million $115,538
Oct 4, 2 AM $0.0049
-0.53%
$4.9 million $115,601
Oct 4, 1 AM $0.00492
-0.33%
$4.92 million $109,618