雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.00682
+0.29%
$ 6.82 million $ 81,057
Aug 4, 7 AM $ 0.0068
+0.29%
$ 6.8 million $ 79,877
Aug 4, 6 AM $ 0.00679
+0.60%
$ 6.79 million $ 80,775
Aug 4, 5 AM $ 0.00676
+0.63%
$ 6.76 million $ 80,457
Aug 4, 4 AM $ 0.00671
+1.64%
$ 6.71 million $ 80,708
Aug 4, 3 AM $ 0.00661
+0.47%
$ 6.61 million $ 80,159
Aug 4, 2 AM $ 0.00656
+0.68%
$ 6.56 million $ 80,031
Aug 4, 1 AM $ 0.00651
-0.70%
$ 6.51 million $ 80,808
Aug 4, 12 AM $ 0.00656
+0.11%
$ 6.56 million $ 80,582
Aug 3, 11 PM $ 0.00658
-0.38%
$ 6.58 million $ 79,825
Aug 3, 10 PM $ 0.00661
+0.39%
$ 6.61 million $ 79,920
Aug 3, 9 PM $ 0.00658
+0.80%
$ 6.58 million $ 80,184
Aug 3, 8 PM $ 0.00654
-0.61%
$ 6.54 million $ 79,642
Aug 3, 7 PM $ 0.00659
+0.38%
$ 6.59 million $ 79,079
Aug 3, 6 PM $ 0.00656
-0.23%
$ 6.56 million $ 78,115
Aug 3, 5 PM $ 0.00657
+0.83%
$ 6.57 million $ 77,218
Aug 3, 4 PM $ 0.00652
+0.59%
$ 6.52 million $ 77,400
Aug 3, 3 PM $ 0.00647
-0.23%
$ 6.47 million $ 77,632
Aug 3, 2 PM $ 0.00648
+1.39%
$ 6.48 million $ 77,738
Aug 3, 1 PM $ 0.00639
+0.25%
$ 6.39 million $ 77,525
Aug 3, 12 PM $ 0.00637
-0.01%
$ 6.37 million $ 77,793
Aug 3, 11 AM $ 0.00637
+0.13%
$ 6.38 million $ 78,295
Aug 3, 10 AM $ 0.00638
-0.16%
$ 6.38 million $ 78,681
Aug 3, 9 AM $ 0.00639
-0.13%
$ 6.39 million $ 78,936
Aug 3, 8 AM $ 0.00641
+0.08%
$ 6.41 million $ 79,047
Aug 3, 7 AM $ 0.00641
+1.73%
$ 6.41 million $ 79,949
Aug 3, 6 AM $ 0.00629
+1.42%
$ 6.29 million $ 78,094
Aug 3, 5 AM $ 0.00621
-0.27%
$ 6.21 million $ 78,148
Aug 3, 4 AM $ 0.00622
-0.30%
$ 6.22 million $ 77,704
Aug 3, 3 AM $ 0.00623
-0.30%
$ 6.23 million $ 76,939
Aug 3, 2 AM $ 0.00626
-3.20%
$ 6.26 million $ 77,953
Aug 3, 1 AM $ 0.00646
+0.11%
$ 6.46 million $ 76,844
Aug 3, 12 AM $ 0.00646
-0.14%
$ 6.46 million $ 77,256
Aug 2, 11 PM $ 0.00647
-0.39%
$ 6.47 million $ 77,805
Aug 2, 10 PM $ 0.0065
+0.14%
$ 6.5 million $ 77,479
Aug 2, 9 PM $ 0.00649
+0.98%
$ 6.49 million $ 77,789
Aug 2, 8 PM $ 0.00642
+0.39%
$ 6.42 million $ 78,106
Aug 2, 7 PM $ 0.00639
-0.33%
$ 6.39 million $ 78,011
Aug 2, 6 PM $ 0.00642
+0.37%
$ 6.42 million $ 78,410
Aug 2, 5 PM $ 0.00639
+0.63%
$ 6.39 million $ 78,508
Aug 2, 4 PM $ 0.00633
+1.80%
$ 6.33 million $ 77,903
Aug 2, 3 PM $ 0.00622
+1.19%
$ 6.22 million $ 77,449
Aug 2, 2 PM $ 0.00614
-0.11%
$ 6.14 million $ 76,736
Aug 2, 1 PM $ 0.00615
+0.70%
$ 6.15 million $ 77,009
Aug 2, 12 PM $ 0.00609
-0.38%
$ 6.09 million $ 77,420
Aug 2, 11 AM $ 0.00611
-0.07%
$ 6.11 million $ 77,110
Aug 2, 10 AM $ 0.00612
-0.03%
$ 6.12 million $ 77,377
Aug 2, 9 AM $ 0.00612
+0.08%
$ 6.12 million $ 77,946
Aug 2, 8 AM $ 0.00611
+1.21%
$ 6.11 million $ 78,994
Aug 2, 7 AM $ 0.00605
-0.46%
$ 6.05 million $ 78,066