雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0138
+1.09%
$ 13.75 million $ 4.1 million
Apr 21, 11 PM $ 0.0136
+0.52%
$ 13.61 million $ 4.08 million
Apr 21, 10 PM $ 0.0135
+0.22%
$ 13.54 million $ 4.05 million
Apr 21, 9 PM $ 0.0135
-0.24%
$ 13.51 million $ 4.09 million
Apr 21, 8 PM $ 0.0135
-1.04%
$ 13.54 million $ 4.09 million
Apr 21, 7 PM $ 0.0137
-0.03%
$ 13.68 million $ 4.14 million
Apr 21, 6 PM $ 0.0137
+0.88%
$ 13.69 million $ 4.08 million
Apr 21, 5 PM $ 0.0136
+0.03%
$ 13.56 million $ 4.05 million
Apr 21, 4 PM $ 0.0136
-0.11%
$ 13.56 million $ 4.02 million
Apr 21, 3 PM $ 0.0136
-0.25%
$ 13.58 million $ 3.99 million
Apr 21, 2 PM $ 0.0136
+1.56%
$ 13.61 million $ 4 million
Apr 21, 1 PM $ 0.0134
-3.22%
$ 13.4 million $ 3.98 million
Apr 21, 12 PM $ 0.0138
-0.89%
$ 13.85 million $ 4.03 million
Apr 21, 11 AM $ 0.014
-0.56%
$ 13.97 million $ 4 million
Apr 21, 10 AM $ 0.014
-0.88%
$ 14.05 million $ 4.1 million
Apr 21, 9 AM $ 0.0142
-0.70%
$ 14.17 million $ 4.14 million
Apr 21, 8 AM $ 0.0143
+0.74%
$ 14.27 million $ 4.16 million
Apr 21, 7 AM $ 0.0142
-0.71%
$ 14.17 million $ 4.14 million
Apr 21, 6 AM $ 0.0143
+6.71%
$ 14.35 million $ 4.05 million
Apr 21, 5 AM $ 0.0134
-0.16%
$ 13.45 million $ 4.02 million
Apr 21, 4 AM $ 0.0134
-1.36%
$ 13.42 million $ 4.01 million
Apr 21, 3 AM $ 0.0136
-0.17%
$ 13.6 million $ 4.03 million
Apr 21, 2 AM $ 0.0135
-0.07%
$ 13.49 million $ 3.99 million
Apr 21, 1 AM $ 0.0135
-0.25%
$ 13.5 million $ 4.05 million
Apr 21, 12 AM $ 0.0135
-2.61%
$ 13.53 million $ 4.05 million
Apr 20, 11 PM $ 0.0139
-0.39%
$ 13.89 million $ 4.05 million
Apr 20, 10 PM $ 0.0139
+1.62%
$ 13.95 million $ 4.11 million
Apr 20, 9 PM $ 0.0137
+1.69%
$ 13.72 million $ 4.14 million
Apr 20, 8 PM $ 0.0135
+0.67%
$ 13.5 million $ 4.12 million
Apr 20, 7 PM $ 0.0134
+1.95%
$ 13.41 million $ 4.11 million
Apr 20, 6 PM $ 0.0132
-8.00%
$ 13.15 million $ 4.16 million
Apr 20, 5 PM $ 0.0143
+0.55%
$ 14.29 million $ 4.13 million
Apr 20, 4 PM $ 0.0142
-0.15%
$ 14.22 million $ 4.11 million
Apr 20, 3 PM $ 0.0142
+2.55%
$ 14.24 million $ 4.16 million
Apr 20, 2 PM $ 0.0139
-4.51%
$ 13.88 million $ 4.15 million
Apr 20, 1 PM $ 0.0145
+1.06%
$ 14.54 million $ 4.15 million
Apr 20, 12 PM $ 0.0144
+0.76%
$ 14.39 million $ 4.11 million
Apr 20, 11 AM $ 0.0143
-3.23%
$ 14.28 million $ 4.21 million
Apr 20, 10 AM $ 0.0148
-0.31%
$ 14.76 million $ 4.16 million
Apr 20, 9 AM $ 0.0148
+0.48%
$ 14.8 million $ 4.1 million
Apr 20, 8 AM $ 0.0147
+0.31%
$ 14.73 million $ 4.05 million
Apr 20, 7 AM $ 0.0147
-2.43%
$ 14.68 million $ 4.07 million
Apr 20, 6 AM $ 0.015
+1.35%
$ 15.05 million $ 4.09 million
Apr 20, 5 AM $ 0.0148
-2.75%
$ 14.85 million $ 4.11 million
Apr 20, 4 AM $ 0.0153
+1.20%
$ 15.27 million $ 4.13 million
Apr 20, 3 AM $ 0.0151
-0.64%
$ 15.09 million $ 4.11 million
Apr 20, 2 AM $ 0.0152
-0.88%
$ 15.17 million $ 4.09 million
Apr 20, 1 AM $ 0.0153
+1.83%
$ 15.31 million $ 4.07 million
Apr 20, 12 AM $ 0.015
+2.38%
$ 15.03 million $ 4.12 million
Apr 19, 11 PM $ 0.0147
-2.03%
$ 14.69 million $ 4.21 million