雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00975
+0.01%
$ 9.74 million $ 2.84 million
3:52 AM $ 0.00975
-4.16%
$ 9.74 million $ 2.84 million
3:51 AM $ 0.0102
+0.00%
$ 9.74 million $ 2.85 million
3:50 AM $ 0.0102
+0.00%
$ 9.74 million $ 2.85 million
3:49 AM $ 0.0102
-0.05%
$ 10.17 million $ 2.85 million
3:48 AM $ 0.0102
+0.09%
$ 10.17 million $ 2.93 million
3:47 AM $ 0.0102
+1.00%
$ 10.17 million $ 2.93 million
3:46 AM $ 0.0101
-0.01%
$ 10.17 million $ 2.93 million
3:45 AM $ 0.0101
+0.00%
$ 10.17 million $ 2.93 million
3:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.93 million
3:43 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.94 million
3:42 AM $ 0.0101
+0.03%
$ 10.07 million $ 2.94 million
3:41 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.94 million
3:39 AM $ 0.0101
+0.00%
$ 10.06 million $ 2.94 million
3:37 AM $ 0.0101
+0.00%
$ 10.06 million $ 2.94 million
3:34 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.96 million
3:32 AM $ 0.0101
-0.54%
$ 10.07 million $ 2.98 million
3:31 AM $ 0.0101
+0.00%
$ 10.07 million $ 2.98 million
3:30 AM $ 0.0101
-0.01%
$ 10.07 million $ 2.98 million
3:29 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
3:28 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
3:27 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.99 million
3:26 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.99 million
3:24 AM $ 0.0101
+0.02%
$ 10.13 million $ 2.99 million
3:22 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:21 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:20 AM $ 0.0101
+0.00%
$ 10.13 million $ 2.99 million
3:19 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:18 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:17 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:16 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:14 AM $ 0.0101
+0.00%
$ 10.14 million $ 2.99 million
3:12 AM $ 0.0101
-0.42%
$ 10.14 million $ 2.99 million
3:11 AM $ 0.0102
+0.00%
$ 10.14 million $ 2.98 million
3:09 AM $ 0.0102
+0.01%
$ 10.18 million $ 2.98 million
3:07 AM $ 0.0101
+0.00%
$ 10.18 million $ 2.98 million
3:04 AM $ 0.0101
+0.00%
$ 10.15 million $ 2.98 million
3:03 AM $ 0.0101
-0.01%
$ 10.15 million $ 2.98 million
3:02 AM $ 0.0101
+0.25%
$ 10.15 million $ 2.97 million
2:59 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:57 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:56 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:54 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:53 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:52 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:50 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:49 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:48 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:47 AM $ 0.0101
+0.14%
$ 10.12 million $ 2.97 million
2:46 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.96 million