雪球 Historical Data

雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.015
+2.38%
$ 15.03 million $ 4.12 million
Apr 19, 11 PM $ 0.0147
-2.03%
$ 14.69 million $ 4.21 million
Apr 19, 10 PM $ 0.015
+8.21%
$ 14.99 million $ 4.16 million
Apr 19, 9 PM $ 0.0138
-0.71%
$ 13.85 million $ 4.14 million
Apr 19, 8 PM $ 0.0139
+0.08%
$ 13.95 million $ 4.15 million
Apr 19, 7 PM $ 0.0139
+0.03%
$ 13.94 million $ 4.18 million
Apr 19, 6 PM $ 0.0139
+0.61%
$ 13.93 million $ 4.16 million
Apr 19, 5 PM $ 0.0138
-1.76%
$ 13.85 million $ 4.19 million
Apr 19, 4 PM $ 0.0141
-2.32%
$ 14.1 million $ 4.26 million
Apr 19, 3 PM $ 0.0144
-2.15%
$ 14.43 million $ 4.21 million
Apr 19, 2 PM $ 0.0147
-0.15%
$ 14.75 million $ 4.18 million
Apr 19, 1 PM $ 0.0148
-4.58%
$ 14.77 million $ 4.2 million
Apr 19, 12 PM $ 0.0155
+5.65%
$ 15.48 million $ 4.22 million
Apr 19, 11 AM $ 0.0147
+8.77%
$ 14.65 million $ 4.18 million
Apr 19, 10 AM $ 0.0135
+3.41%
$ 13.47 million $ 4.16 million
Apr 19, 9 AM $ 0.013
-1.36%
$ 13.03 million $ 4.14 million
Apr 19, 8 AM $ 0.0132
-0.51%
$ 13.21 million $ 4.19 million
Apr 19, 7 AM $ 0.0133
-3.72%
$ 13.28 million $ 4.2 million
Apr 19, 6 AM $ 0.0138
+2.95%
$ 13.79 million $ 4.22 million
Apr 19, 5 AM $ 0.0139
-1.01%
$ 13.87 million $ 4.31 million
Apr 19, 4 AM $ 0.014
+0.38%
$ 14 million $ 4.4 million
Apr 19, 3 AM $ 0.0139
+1.75%
$ 13.95 million $ 4.38 million
Apr 19, 2 AM $ 0.0137
-4.14%
$ 13.71 million $ 445,643
Apr 19, 1 AM $ 0.0143
+2.47%
$ 14.3 million $ 4.39 million
Apr 19, 12 AM $ 0.014
+1.32%
$ 13.96 million $ 4.31 million
Apr 18, 11 PM $ 0.0138
+1.57%
$ 13.77 million $ 4.23 million
Apr 18, 10 PM $ 0.0136
-1.38%
$ 13.56 million $ 4.18 million
Apr 18, 9 PM $ 0.0137
+0.98%
$ 13.75 million $ 4.11 million
Apr 18, 8 PM $ 0.0136
+1.11%
$ 13.62 million $ 4.07 million
Apr 18, 7 PM $ 0.0135
-1.26%
$ 13.47 million $ 3.98 million
Apr 18, 6 PM $ 0.0136
-4.42%
$ 13.64 million $ 3.93 million
Apr 18, 5 PM $ 0.0143
+2.69%
$ 14.27 million $ 3.92 million
Apr 18, 4 PM $ 0.0139
+0.89%
$ 13.9 million $ 3.84 million
Apr 18, 3 PM $ 0.0138
-1.36%
$ 13.78 million $ 3.8 million
Apr 18, 2 PM $ 0.014
-1.06%
$ 13.97 million $ 3.77 million
Apr 18, 1 PM $ 0.0141
+0.05%
$ 14.11 million $ 3.71 million
Apr 18, 12 PM $ 0.0141
+3.63%
$ 14.11 million $ 3.67 million
Apr 18, 11 AM $ 0.0136
-3.00%
$ 13.61 million $ 3.65 million
Apr 18, 10 AM $ 0.014
-4.74%
$ 14.04 million $ 3.63 million
Apr 18, 9 AM $ 0.0147
+5.20%
$ 14.74 million $ 3.6 million
Apr 18, 8 AM $ 0.014
-6.12%
$ 14.01 million $ 3.55 million
Apr 18, 7 AM $ 0.0149
-2.36%
$ 14.92 million $ 3.51 million
Apr 18, 6 AM $ 0.0153
+7.28%
$ 15.28 million $ 3.51 million
Apr 18, 5 AM $ 0.0142
+1.03%
$ 14.24 million $ 3.39 million
Apr 18, 4 AM $ 0.0141
+8.19%
$ 14.1 million $ 3.26 million
Apr 18, 3 AM $ 0.013
-0.36%
$ 13.03 million $ 3.24 million
Apr 18, 2 AM $ 0.0131
+12.92%
$ 13.12 million $ 3.26 million
Apr 18, 1 AM $ 0.0117
+2.59%
$ 11.65 million $ 3.25 million
Apr 18, 12 AM $ 0.0114
-4.29%
$ 11.36 million $ 3.37 million
Apr 17, 11 PM $ 0.0119
-0.80%
$ 11.87 million $ 3.38 million