雪球 Historical Data

雪球 Page 5
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00605
-0.46%
$ 6.05 million $ 78,066
Aug 2, 6 AM $ 0.00609
-0.47%
$ 6.09 million $ 79,009
Aug 2, 5 AM $ 0.00613
+0.52%
$ 6.13 million $ 79,414
Aug 2, 4 AM $ 0.00611
-0.76%
$ 6.11 million $ 79,463
Aug 2, 3 AM $ 0.00617
-4.25%
$ 6.17 million $ 80,714
Aug 2, 2 AM $ 0.00644
+0.34%
$ 6.44 million $ 80,256
Aug 2, 1 AM $ 0.00643
+0.70%
$ 6.43 million $ 81,265
Aug 2, 12 AM $ 0.00638
-0.05%
$ 6.38 million $ 80,627
Aug 1, 11 PM $ 0.00638
-0.03%
$ 6.38 million $ 81,658
Aug 1, 10 PM $ 0.00639
+0.17%
$ 6.39 million $ 81,398
Aug 1, 9 PM $ 0.00638
+0.33%
$ 6.38 million $ 80,844
Aug 1, 8 PM $ 0.0₁₄104
+0.00%
$ -- $ 0.0₈1
Aug 1, 7 PM $ 0.0₁₅143
+0.00%
$ -- $ 0.0₈1
Aug 1, 6 PM $ 0.0₁₅143
-17.34%
$ -- $ 0.0₈1
Aug 1, 5 PM $ 0.0₁₅17
-10.99%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₅197
-11.66%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₅232
-37.47%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₅371
-8.62%
$ -- $ 0
Aug 1, 1 PM $ 0.0₁₅396
-6.60%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₅472
-32.38%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₅736
-18.49%
$ -- $ 0.0₇1
Aug 1, 10 AM $ 0.0₁₅898
-17.08%
$ -- $ 0.0₇1
Aug 1, 9 AM $ 0.0₁₄118
-34.50%
$ -- $ 0.0₇1
Aug 1, 8 AM $ 0.0₁₄181
-11.65%
$ -- $ 0
Aug 1, 7 AM $ 0.0₁₄206
-14.89%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₄239
-21.02%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₄303
-8.02%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₄338
-18.35%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₄476
-6.18%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₄523
-3.04%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₄548
-14.64%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₄651
-16.53%
$ -- $ 0.0₆1
Jul 31, 11 PM $ 0.0₁₄777
-5.26%
$ -- $ 0.0₆1
Jul 31, 10 PM $ 0.0₁₄803
+6.23%
$ -- $ 0.0₆1
Jul 31, 9 PM $ 0.0₁₄733
-18.21%
$ -- $ 0.0₆1
Jul 31, 8 PM $ 0.0₁₄947
-13.93%
$ -- $ 0.0₆1
Jul 31, 7 PM $ 0.0₁₃1
+155.37%
$ -- $ 0.0₆1
Jul 31, 6 PM $ 0.0₁₄797
+0.00%
$ -- $ 0.0₆1
Jul 31, 5 PM $ 0.0₁₄707
-78.22%
$ -- $ 0.0₆1
Jul 31, 4 PM $ 0.0₁₃161
-81.98%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₂105
-72.47%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₂379
-90.08%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁256
-75.07%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₀157
-35.45%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₀369
-52.43%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₀862
-71.45%
$ -- $ 0.001
Jul 31, 9 AM $ 0.0₉302
-10.04%
$ -- $ 0
Jul 31, 8 AM $ 0.0₉336
-15.07%
$ -- $ 0
Jul 31, 7 AM $ 0.0₉373
-16.65%
$ -- $ 0
Jul 31, 6 AM $ 0.0₉454
-12.60%
$ -- $ 0.01