雪球 Historical Data

雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00894
-0.37%
$ 8.94 million $ 434,684
Jun 17, 1 AM $ 0.00896
-0.38%
$ 8.96 million $ 441,055
Jun 17, 12 AM $ 0.00898
-1.16%
$ 8.98 million $ 440,762
Jun 16, 11 PM $ 0.00909
+0.17%
$ 9.09 million $ 442,265
Jun 16, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 443,363
Jun 16, 9 PM $ 0.00908
-0.20%
$ 9.08 million $ 444,981
Jun 16, 8 PM $ 0.00907
+1.22%
$ 9.07 million $ 443,799
Jun 16, 7 PM $ 0.00896
+0.09%
$ 8.96 million $ 444,541
Jun 16, 6 PM $ 0.00895
-0.34%
$ 8.95 million $ 445,223
Jun 16, 5 PM $ 0.00898
+0.15%
$ 8.98 million $ 443,700
Jun 16, 4 PM $ 0.00894
+2.76%
$ 8.94 million $ 440,554
Jun 16, 3 PM $ 0.0087
+0.25%
$ 8.7 million $ 438,726
Jun 16, 2 PM $ 0.00868
+0.79%
$ 8.68 million $ 438,980
Jun 16, 1 PM $ 0.0086
-7.06%
$ 8.6 million $ 432,691
Jun 16, 12 PM $ 0.00925
+3.79%
$ 9.25 million $ 425,443
Jun 16, 11 AM $ 0.00891
+2.46%
$ 8.91 million $ 418,915
Jun 16, 10 AM $ 0.00875
+1.61%
$ 8.75 million $ 416,504
Jun 16, 9 AM $ 0.00861
-0.15%
$ 8.61 million $ 419,286
Jun 16, 8 AM $ 0.00862
+0.57%
$ 8.62 million $ 423,600
Jun 16, 7 AM $ 0.00857
-0.52%
$ 8.57 million $ 436,773
Jun 16, 6 AM $ 0.00861
+0.26%
$ 8.61 million $ 438,313
Jun 16, 5 AM $ 0.00859
+0.25%
$ 8.59 million $ 438,502
Jun 16, 4 AM $ 0.00856
-0.89%
$ 8.56 million $ 443,670
Jun 16, 3 AM $ 0.00863
+1.13%
$ 8.63 million $ 441,909
Jun 16, 2 AM $ 0.00854
-0.98%
$ 8.54 million $ 437,871
Jun 16, 1 AM $ 0.00864
+0.35%
$ 8.64 million $ 438,568
Jun 16, 12 AM $ 0.0086
+0.42%
$ 8.6 million $ 441,154
Jun 15, 11 PM $ 0.00855
+0.09%
$ 8.55 million $ 440,541
Jun 15, 10 PM $ 0.00854
-0.54%
$ 8.54 million $ 443,819
Jun 15, 9 PM $ 0.0086
+0.56%
$ 8.6 million $ 442,208
Jun 15, 8 PM $ 0.00855
-0.50%
$ 8.55 million $ 443,291
Jun 15, 7 PM $ 0.00859
-0.91%
$ 8.59 million $ 446,584
Jun 15, 6 PM $ 0.00865
-0.11%
$ 8.65 million $ 446,342
Jun 15, 5 PM $ 0.00871
+0.38%
$ 8.71 million $ 449,810
Jun 15, 4 PM $ 0.00865
-0.40%
$ 8.65 million $ 453,731
Jun 15, 3 PM $ 0.00869
-0.11%
$ 8.69 million $ 451,537
Jun 15, 2 PM $ 0.0087
-0.18%
$ 8.7 million $ 451,318
Jun 15, 1 PM $ 0.00871
+0.35%
$ 8.71 million $ 452,627
Jun 15, 12 PM $ 0.00868
-0.32%
$ 8.68 million $ 452,910
Jun 15, 11 AM $ 0.00871
+1.97%
$ 8.71 million $ 457,893
Jun 15, 10 AM $ 0.00854
+0.42%
$ 8.54 million $ 456,955
Jun 15, 9 AM $ 0.0085
+0.69%
$ 8.5 million $ 464,400
Jun 15, 8 AM $ 0.00844
-3.67%
$ 8.44 million $ 469,286
Jun 15, 7 AM $ 0.00876
+1.23%
$ 8.76 million $ 458,110
Jun 15, 6 AM $ 0.00866
-1.12%
$ 8.66 million $ 456,824
Jun 15, 5 AM $ 0.00875
-1.76%
$ 8.75 million $ 455,820
Jun 15, 4 AM $ 0.0089
-0.78%
$ 8.9 million $ 449,950
Jun 15, 3 AM $ 0.00897
+0.61%
$ 8.97 million $ 446,355
Jun 15, 2 AM $ 0.00896
+1.04%
$ 8.96 million $ 443,427
Jun 15, 1 AM $ 0.00887
+0.34%
$ 8.87 million $ 436,597