Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00492
-0.33%
$4.92 million $109,618
Oct 4, 12 AM $0.00494
-2.08%
$4.94 million $108,217
Oct 3, 11 PM $0.00504
-0.76%
$5.04 million $103,517
Oct 3, 10 PM $0.00509
+0.04%
$5.09 million $106,494
Oct 3, 9 PM $0.00509
+0.65%
$5.09 million $105,733
Oct 3, 8 PM $0.00506
-0.06%
$5.06 million $105,895
Oct 3, 7 PM $0.00506
+0.56%
$5.06 million $105,112
Oct 3, 6 PM $0.00503
+0.33%
$5.03 million $104,381
Oct 3, 5 PM $0.00503
+0.22%
$5.03 million $103,472
Oct 3, 4 PM $0.00501
-0.79%
$5.01 million $104,093
Oct 3, 3 PM $0.00505
-0.33%
$5.05 million $100,685
Oct 3, 2 PM $0.00507
-0.21%
$5.07 million $99,964
Oct 3, 1 PM $0.0051
-0.35%
$5.1 million $99,115
Oct 3, 12 PM $0.00511
-0.26%
$5.11 million $99,012
Oct 3, 11 AM $0.00512
+0.55%
$5.12 million $99,751
Oct 3, 10 AM $0.00508
-0.41%
$5.08 million $103,051
Oct 3, 9 AM $0.0051
+1.13%
$5.1 million $103,769
Oct 3, 8 AM $0.00504
-0.08%
$5.04 million $104,190
Oct 3, 7 AM $0.00506
-0.04%
$5.06 million $106,361
Oct 3, 6 AM $0.00506
-0.35%
$5.06 million $107,490
Oct 3, 5 AM $0.00508
-0.43%
$5.08 million $111,044
Oct 3, 4 AM $0.0051
-0.64%
$5.1 million $109,012
Oct 3, 3 AM $0.00513
-0.08%
$5.13 million $106,617
Oct 3, 2 AM $0.00513
+0.35%
$5.13 million $107,558
Oct 3, 1 AM $0.00512
-0.61%
$5.12 million $107,880
Oct 3, 12 AM $0.00515
+0.27%
$5.15 million $109,272
Oct 2, 11 PM $0.00514
-0.25%
$5.14 million $112,827
Oct 2, 10 PM $0.00515
-0.07%
$5.15 million $112,292
Oct 2, 9 PM $0.00515
+0.66%
$5.15 million $111,399
Oct 2, 8 PM $0.00512
-0.30%
$5.12 million $110,969
Oct 2, 7 PM $0.00513
+0.24%
$5.13 million $111,544
Oct 2, 6 PM $0.00512
-0.70%
$5.12 million $111,967
Oct 2, 5 PM $0.00516
-0.16%
$5.16 million $112,625
Oct 2, 4 PM $0.00516
-0.21%
$5.16 million $111,160
Oct 2, 3 PM $0.00517
+0.14%
$5.17 million $112,650
Oct 2, 2 PM $0.00516
-0.33%
$5.16 million $113,640
Oct 2, 1 PM $0.00518
+0.42%
$5.18 million $117,779
Oct 2, 12 PM $0.00516
-0.35%
$5.16 million $118,253
Oct 2, 11 AM $0.00517
+0.51%
$5.17 million $122,386
Oct 2, 10 AM $0.00514
+0.29%
$5.14 million $119,940
Oct 2, 9 AM $0.00512
+0.55%
$5.12 million $119,564
Oct 2, 8 AM $0.00509
-0.23%
$5.09 million $118,081
Oct 2, 7 AM $0.0051
+0.37%
$5.1 million $117,437
Oct 2, 6 AM $0.00508
-1.77%
$5.08 million $123,162
Oct 2, 5 AM $0.00518
-0.56%
$5.18 million $120,540
Oct 2, 4 AM $0.0052
+0.61%
$5.2 million $122,034
Oct 2, 3 AM $0.00517
+0.09%
$5.17 million $124,561
Oct 2, 2 AM $0.00516
+0.19%
$5.16 million $124,964
Oct 2, 1 AM $0.00516
+0.17%
$5.16 million $126,419
Oct 2, 12 AM $0.00515
-1.62%
$5.15 million $126,598