雪球 Historical Data

雪球 Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00684
+0.00%
$ 6.84 million $ 218,647
7:57 AM $ 0.00684
+0.00%
$ 6.84 million $ 219,012
7:52 AM $ 0.00685
+0.00%
$ 6.85 million $ 219,085
7:51 AM $ 0.00685
+0.06%
$ 6.85 million $ 218,969
7:49 AM $ 0.00683
-0.12%
$ 6.83 million $ 218,540
7:47 AM $ 0.00685
+0.00%
$ 6.83 million $ 218,956
7:46 AM $ 0.00685
+0.00%
$ 6.83 million $ 219,021
7:42 AM $ 0.00685
+0.00%
$ 6.85 million $ 218,846
7:41 AM $ 0.00685
+0.03%
$ 6.85 million $ 218,844
7:40 AM $ 0.00684
-0.05%
$ 6.85 million $ 218,475
7:38 AM $ 0.00684
+0.05%
$ 6.84 million $ 218,632
7:37 AM $ 0.00684
-0.02%
$ 6.84 million $ 218,396
7:36 AM $ 0.00684
+0.00%
$ 6.84 million $ 218,155
7:35 AM $ 0.00684
+0.06%
$ 6.84 million $ 218,198
7:34 AM $ 0.00683
-0.01%
$ 6.83 million $ 217,963
7:33 AM $ 0.00682
-0.12%
$ 6.83 million $ 217,699
7:32 AM $ 0.00683
+0.10%
$ 6.83 million $ 217,569
7:31 AM $ 0.00682
+0.01%
$ 6.83 million $ 217,354
7:30 AM $ 0.00682
+0.02%
$ 6.83 million $ 217,155
7:29 AM $ 0.00682
+0.00%
$ 6.82 million $ 216,737
7:27 AM $ 0.00682
+0.37%
$ 6.82 million $ 216,737
7:26 AM $ 0.00679
+0.00%
$ 6.82 million $ 216,653
7:25 AM $ 0.00678
+0.00%
$ 6.82 million $ 216,640
7:24 AM $ 0.00678
+0.21%
$ 6.78 million $ 216,198
7:23 AM $ 0.00675
-0.05%
$ 6.78 million $ 215,644
7:22 AM $ 0.00676
+0.18%
$ 6.78 million $ 216,309
7:21 AM $ 0.00674
+0.05%
$ 6.78 million $ 215,766
7:20 AM $ 0.00674
+0.13%
$ 6.78 million $ 215,382
7:19 AM $ 0.00673
-0.21%
$ 6.73 million $ 215,074
7:18 AM $ 0.00674
+0.05%
$ 6.73 million $ 214,952
7:17 AM $ 0.00674
+0.12%
$ 6.73 million $ 215,135
7:16 AM $ 0.00672
+0.01%
$ 6.73 million $ 214,653
7:15 AM $ 0.00672
+0.00%
$ 6.73 million $ 214,530
7:13 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,333
7:12 AM $ 0.00673
+0.00%
$ 6.72 million $ 214,460
7:07 AM $ 0.00673
+0.16%
$ 6.73 million $ 214,189
7:05 AM $ 0.00671
+0.00%
$ 6.73 million $ 214,050
7:02 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,275
6:59 AM $ 0.00673
+0.00%
$ 6.73 million $ 214,412
6:57 AM $ 0.00672
+0.00%
$ 6.73 million $ 214,380
6:53 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,436
6:52 AM $ 0.00672
-0.01%
$ 6.72 million $ 214,412
6:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,473
6:47 AM $ 0.00671
+0.65%
$ 6.71 million $ 213,859
6:42 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,673
6:40 AM $ 0.00667
+0.00%
$ 6.66 million $ 214,734
6:39 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,703
6:37 AM $ 0.00667
-0.09%
$ 6.67 million $ 214,527
6:36 AM $ 0.00667
-0.01%
$ 6.67 million $ 214,723
6:34 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,998