雪球 Historical Data

雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0119
-0.80%
$ 11.87 million $ 3.38 million
Apr 17, 10 PM $ 0.012
+0.43%
$ 11.97 million $ 3.42 million
Apr 17, 9 PM $ 0.0119
+1.58%
$ 11.91 million $ 3.44 million
Apr 17, 8 PM $ 0.0117
-2.19%
$ 11.73 million $ 3.5 million
Apr 17, 7 PM $ 0.012
+3.74%
$ 11.99 million $ 3.53 million
Apr 17, 6 PM $ 0.0116
+0.01%
$ 11.56 million $ 3.56 million
Apr 17, 5 PM $ 0.0116
-0.19%
$ 11.56 million $ 3.55 million
Apr 17, 4 PM $ 0.0116
-0.67%
$ 11.58 million $ 3.51 million
Apr 17, 3 PM $ 0.0117
-0.66%
$ 11.65 million $ 3.56 million
Apr 17, 2 PM $ 0.0117
+0.54%
$ 11.73 million $ 3.68 million
Apr 17, 1 PM $ 0.0117
+4.01%
$ 11.67 million $ 3.96 million
Apr 17, 12 PM $ 0.0112
-5.66%
$ 11.22 million $ 3.95 million
Apr 17, 11 AM $ 0.0119
+0.86%
$ 11.89 million $ 3.93 million
Apr 17, 10 AM $ 0.0118
-0.02%
$ 11.79 million $ 3.9 million
Apr 17, 9 AM $ 0.0118
-0.47%
$ 11.79 million $ 3.89 million
Apr 17, 8 AM $ 0.0118
+1.43%
$ 11.85 million $ 3.88 million
Apr 17, 7 AM $ 0.0117
-4.30%
$ 11.68 million $ 3.86 million
Apr 17, 6 AM $ 0.0122
-6.64%
$ 12.21 million $ 3.81 million
Apr 17, 5 AM $ 0.0131
-3.12%
$ 13.07 million $ 3.79 million
Apr 17, 4 AM $ 0.0133
-2.61%
$ 13.32 million $ 3.8 million
Apr 17, 3 AM $ 0.0137
-0.62%
$ 13.68 million $ 3.79 million
Apr 17, 2 AM $ 0.0139
-0.59%
$ 13.86 million $ 3.76 million
Apr 17, 1 AM $ 0.0139
+0.74%
$ 13.95 million $ 3.71 million
Apr 17, 12 AM $ 0.0139
+6.65%
$ 13.86 million $ 3.61 million
Apr 16, 11 PM $ 0.013
+5.84%
$ 12.96 million $ 3.63 million
Apr 16, 10 PM $ 0.0122
+0.59%
$ 12.25 million $ 3.59 million
Apr 16, 9 PM $ 0.0122
-2.83%
$ 12.17 million $ 3.6 million
Apr 16, 8 PM $ 0.0125
-0.27%
$ 12.53 million $ 3.49 million
Apr 16, 7 PM $ 0.0126
+1.80%
$ 12.56 million $ 3.47 million
Apr 16, 6 PM $ 0.0123
-0.07%
$ 12.32 million $ 3.45 million
Apr 16, 5 PM $ 0.0123
+0.24%
$ 12.33 million $ 3.41 million
Apr 16, 4 PM $ 0.0123
-11.83%
$ 12.3 million $ 3.47 million
Apr 16, 3 PM $ 0.014
+5.06%
$ 13.95 million $ 3.44 million
Apr 16, 2 PM $ 0.0133
+13.68%
$ 13.28 million $ 3.38 million
Apr 16, 1 PM $ 0.0117
+13.47%
$ 11.68 million $ 3.18 million
Apr 16, 12 PM $ 0.0103
-2.43%
$ 10.3 million $ 3.21 million
Apr 16, 11 AM $ 0.0106
-2.45%
$ 10.55 million $ 3.18 million
Apr 16, 10 AM $ 0.0108
+0.39%
$ 10.82 million $ 3.18 million
Apr 16, 9 AM $ 0.0108
-2.15%
$ 10.77 million $ 3.2 million
Apr 16, 8 AM $ 0.0108
+4.71%
$ 10.83 million $ 3.28 million
Apr 16, 7 AM $ 0.0103
+0.69%
$ 10.34 million $ 3.3 million
Apr 16, 6 AM $ 0.0103
-1.33%
$ 10.27 million $ 3.34 million
Apr 16, 5 AM $ 0.0104
+1.86%
$ 10.41 million $ 3.35 million
Apr 16, 4 AM $ 0.0102
+0.39%
$ 10.22 million $ 3.42 million
Apr 16, 3 AM $ 0.0102
-4.45%
$ 10.18 million $ 3.47 million
Apr 16, 2 AM $ 0.0106
+0.02%
$ 10.65 million $ 3.53 million
Apr 16, 1 AM $ 0.0106
-1.11%
$ 10.6 million $ 3.56 million
Apr 16, 12 AM $ 0.0107
-7.78%
$ 10.72 million $ 3.6 million
Apr 15, 11 PM $ 0.0117
+0.38%
$ 11.65 million $ 3.64 million
Apr 15, 10 PM $ 0.0116
-6.49%
$ 11.61 million $ 3.72 million