雪球 Historical Data

雪球 Page 6
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00896
+1.04%
$ 8.96 million $ 443,427
Jun 15, 1 AM $ 0.00887
+0.34%
$ 8.87 million $ 436,597
Jun 15, 12 AM $ 0.00884
-1.14%
$ 8.84 million $ 434,389
Jun 14, 11 PM $ 0.00895
-0.61%
$ 8.95 million $ 436,627
Jun 14, 10 PM $ 0.009
+0.24%
$ 9 million $ 434,684
Jun 14, 9 PM $ 0.00898
+1.38%
$ 8.98 million $ 426,972
Jun 14, 8 PM $ 0.00886
+0.75%
$ 8.86 million $ 427,453
Jun 14, 7 PM $ 0.00879
-0.57%
$ 8.79 million $ 422,355
Jun 14, 6 PM $ 0.00884
-0.04%
$ 8.84 million $ 420,809
Jun 14, 5 PM $ 0.00885
-0.86%
$ 8.85 million $ 417,372
Jun 14, 4 PM $ 0.00897
-0.14%
$ 8.97 million $ 414,617
Jun 14, 3 PM $ 0.00897
+1.10%
$ 8.97 million $ 415,434
Jun 14, 2 PM $ 0.00887
-0.46%
$ 8.87 million $ 413,815
Jun 14, 1 PM $ 0.00892
-1.25%
$ 8.92 million $ 417,256
Jun 14, 12 PM $ 0.00903
+1.05%
$ 9.03 million $ 418,849
Jun 14, 11 AM $ 0.00893
+0.28%
$ 8.93 million $ 419,522
Jun 14, 10 AM $ 0.0089
+3.30%
$ 8.9 million $ 417,286
Jun 14, 9 AM $ 0.00862
-4.12%
$ 8.62 million $ 410,021
Jun 14, 8 AM $ 0.00899
-0.44%
$ 8.99 million $ 400,183
Jun 14, 7 AM $ 0.00903
+0.71%
$ 9.03 million $ 403,673
Jun 14, 6 AM $ 0.00896
-0.81%
$ 8.96 million $ 403,611
Jun 14, 5 AM $ 0.00904
+0.09%
$ 9.04 million $ 398,199
Jun 14, 4 AM $ 0.00903
-0.07%
$ 9.03 million $ 395,901
Jun 14, 3 AM $ 0.00903
+0.11%
$ 9.03 million $ 408,208
Jun 14, 2 AM $ 0.00902
-1.48%
$ 9.02 million $ 419,234
Jun 14, 1 AM $ 0.00912
-0.32%
$ 9.12 million $ 425,959
Jun 14, 12 AM $ 0.00915
-0.15%
$ 9.15 million $ 423,869
Jun 13, 11 PM $ 0.00916
+0.48%
$ 9.16 million $ 423,987
Jun 13, 10 PM $ 0.00912
+0.02%
$ 9.12 million $ 422,877
Jun 13, 9 PM $ 0.00912
+0.29%
$ 9.12 million $ 425,489
Jun 13, 8 PM $ 0.00909
-0.44%
$ 9.09 million $ 424,911
Jun 13, 7 PM $ 0.00914
+0.31%
$ 9.14 million $ 426,024
Jun 13, 6 PM $ 0.00911
-1.06%
$ 9.11 million $ 420,493
Jun 13, 5 PM $ 0.00921
+0.07%
$ 9.21 million $ 423,588
Jun 13, 4 PM $ 0.0092
-0.04%
$ 9.2 million $ 423,510
Jun 13, 3 PM $ 0.00919
+1.32%
$ 9.19 million $ 422,103
Jun 13, 2 PM $ 0.00908
+0.01%
$ 9.08 million $ 432,354
Jun 13, 1 PM $ 0.00908
+0.15%
$ 9.08 million $ 437,733
Jun 13, 12 PM $ 0.00907
+0.13%
$ 9.07 million $ 438,156
Jun 13, 11 AM $ 0.00905
-0.23%
$ 9.05 million $ 435,521
Jun 13, 10 AM $ 0.00907
-0.57%
$ 9.07 million $ 438,329
Jun 13, 9 AM $ 0.00912
-0.88%
$ 9.12 million $ 440,468
Jun 13, 8 AM $ 0.00919
+0.80%
$ 9.19 million $ 438,526
Jun 13, 7 AM $ 0.00912
+0.70%
$ 9.12 million $ 435,993
Jun 13, 6 AM $ 0.00905
-0.02%
$ 9.05 million $ 437,848
Jun 13, 5 AM $ 0.00905
-0.02%
$ 9.05 million $ 445,299
Jun 13, 4 AM $ 0.00905
-1.19%
$ 9.05 million $ 448,787
Jun 13, 3 AM $ 0.00916
-3.06%
$ 9.16 million $ 442,548
Jun 13, 2 AM $ 0.00945
-0.23%
$ 9.45 million $ 433,169
Jun 13, 1 AM $ 0.00948
-0.59%
$ 9.48 million $ 438,083