雪球 Historical Data

雪球 Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00682
+0.00%
$ 6.82 million $ 216,737
7:27 AM $ 0.00682
+0.37%
$ 6.82 million $ 216,737
7:26 AM $ 0.00679
+0.00%
$ 6.82 million $ 216,653
7:25 AM $ 0.00678
+0.00%
$ 6.82 million $ 216,640
7:24 AM $ 0.00678
+0.21%
$ 6.78 million $ 216,198
7:23 AM $ 0.00675
-0.05%
$ 6.78 million $ 215,644
7:22 AM $ 0.00676
+0.18%
$ 6.78 million $ 216,309
7:21 AM $ 0.00674
+0.05%
$ 6.78 million $ 215,766
7:20 AM $ 0.00674
+0.13%
$ 6.78 million $ 215,382
7:19 AM $ 0.00673
-0.21%
$ 6.73 million $ 215,074
7:18 AM $ 0.00674
+0.05%
$ 6.73 million $ 214,952
7:17 AM $ 0.00674
+0.12%
$ 6.73 million $ 215,135
7:16 AM $ 0.00672
+0.01%
$ 6.73 million $ 214,653
7:15 AM $ 0.00672
+0.00%
$ 6.73 million $ 214,530
7:13 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,333
7:12 AM $ 0.00673
+0.00%
$ 6.72 million $ 214,460
7:07 AM $ 0.00673
+0.16%
$ 6.73 million $ 214,189
7:05 AM $ 0.00671
+0.00%
$ 6.73 million $ 214,050
7:02 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,275
6:59 AM $ 0.00673
+0.00%
$ 6.73 million $ 214,412
6:57 AM $ 0.00672
+0.00%
$ 6.73 million $ 214,380
6:53 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,436
6:52 AM $ 0.00672
-0.01%
$ 6.72 million $ 214,412
6:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 214,473
6:47 AM $ 0.00671
+0.65%
$ 6.71 million $ 213,859
6:42 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,673
6:40 AM $ 0.00667
+0.00%
$ 6.66 million $ 214,734
6:39 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,703
6:37 AM $ 0.00667
-0.09%
$ 6.67 million $ 214,527
6:36 AM $ 0.00667
-0.01%
$ 6.67 million $ 214,723
6:34 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,998
6:32 AM $ 0.00667
+0.00%
$ 6.68 million $ 215,207
6:27 AM $ 0.00668
+0.00%
$ 6.68 million $ 215,100
6:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 130,289
6:12 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,923
6:10 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,866
6:07 AM $ 0.00665
+0.00%
$ 6.65 million $ 214,542
6:06 AM $ 0.00665
+0.00%
$ 6.65 million $ 214,430
6:03 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,689
6:02 AM $ 0.00666
-0.18%
$ 6.66 million $ 214,643
5:59 AM $ 0.00667
+0.00%
$ 6.67 million $ 215,029
5:57 AM $ 0.00666
-0.03%
$ 6.67 million $ 214,886
5:56 AM $ 0.00665
-0.22%
$ 6.67 million $ 214,476
5:54 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,787
5:53 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,827
5:52 AM $ 0.00666
-0.21%
$ 6.66 million $ 214,251
5:50 AM $ 0.00668
+0.00%
$ 6.66 million $ 213,925
5:49 AM $ 0.00668
+0.00%
$ 6.68 million $ 213,667
5:48 AM $ 0.00668
+0.00%
$ 6.68 million $ 213,945
5:47 AM $ 0.00667
+0.00%
$ 6.68 million $ 213,648