雪球 Historical Data

雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₅19
-1.95%
$ 1,899 $ 12
Jul 29, 4 AM $ 0.0₅214
-7.98%
$ 2,141 $ 14
Jul 29, 3 AM $ 0.0₅233
-1.60%
$ 2,334 $ 16
Jul 29, 2 AM $ 0.0₅236
-20.76%
$ 2,361 $ 17
Jul 29, 1 AM $ 0.0₅298
-15.64%
$ 2,980 $ 21
Jul 29, 12 AM $ 0.0₅346
-5.28%
$ 3,463 $ 24
Jul 28, 11 PM $ 0.0₅38
-11.32%
$ 3,796 $ 26
Jul 28, 10 PM $ 0.0₅449
-6.68%
$ 4,486 $ 33
Jul 28, 9 PM $ 0.0₅489
-7.53%
$ 4,891 $ 36
Jul 28, 8 PM $ 0.0₅534
-3.62%
$ 5,337 $ 40
Jul 28, 7 PM $ 0.0₅546
-4.25%
$ 5,464 $ 41
Jul 28, 6 PM $ 0.0₅6
-4.62%
$ 6,000 $ 43
Jul 28, 5 PM $ 0.0₅626
-4.20%
$ 6,255 $ 45
Jul 28, 4 PM $ 0.0₅652
-9.22%
$ 6,523 $ 48
Jul 28, 3 PM $ 0.0₅721
-4.41%
$ 7,211 $ 52
Jul 28, 2 PM $ 0.0₅754
-4.28%
$ 7,542 $ 56
Jul 28, 1 PM $ 0.0₅795
-26.81%
$ 7,949 $ 59
Jul 28, 12 PM $ 0.0000111
-10.17%
$ 11,127 $ 87
Jul 28, 11 AM $ 0.000013
-35.13%
$ 13,003 $ 96
Jul 28, 10 AM $ 0.0000199
-17.46%
$ 19,919 $ 131
Jul 28, 9 AM $ 0.0000255
-31.37%
$ 25,507 $ 166
Jul 28, 8 AM $ 0.0000372
-17.35%
$ 37,167 $ 226
Jul 28, 7 AM $ 0.0000557
-4.32%
$ 55,729 $ 406
Jul 28, 6 AM $ 0.0000583
-77.09%
$ 58,327 $ 426
Jul 28, 5 AM $ 0.000251
-51.22%
$ 251,269 $ 1,972
Jul 28, 4 AM $ 0.000534
-5.16%
$ 533,868 $ 4,437
Jul 28, 3 AM $ 0.000558
+71.73%
$ 557,517 $ 4,838
Jul 28, 2 AM $ 0.000316
-17.73%
$ 315,675 $ 2,695
Jul 28, 1 AM $ 0.000405
-10.52%
$ 405,435 $ 3,465
Jul 28, 12 AM $ 0.000447
-22.73%
$ 447,460 $ 4,004
Jul 27, 11 PM $ 0.00058
-12.71%
$ 579,916 $ 5,612
Jul 27, 10 PM $ 0.000693
-15.27%
$ 693,219 $ 6,764
Jul 27, 9 PM $ 0.00082
-2.60%
$ 820,138 $ 8,318
Jul 27, 8 PM $ 0.000827
-8.86%
$ 826,719 $ 8,470
Jul 27, 7 PM $ 0.000915
-8.47%
$ 914,986 $ 9,445
Jul 27, 6 PM $ 0.000994
-3.76%
$ 994,251 $ 10,224
Jul 27, 5 PM $ 0.00103
-2.68%
$ 1.03 million $ 10,805
Jul 27, 4 PM $ 0.00118
-0.15%
$ 1.18 million $ 12,274
Jul 27, 3 PM $ 0.00119
-19.67%
$ 1.19 million $ 12,617
Jul 27, 2 PM $ 0.00149
-7.78%
$ 1.49 million $ 16,027
Jul 27, 1 PM $ 0.00161
-5.07%
$ 1.61 million $ 16,987
Jul 27, 12 PM $ 0.00171
-3.18%
$ 1.71 million $ 17,793
Jul 27, 11 AM $ 0.00178
-0.15%
$ 1.78 million $ 17,881
Jul 27, 10 AM $ 0.00181
+0.03%
$ 1.81 million $ 18,771
Jul 27, 9 AM $ 0.00194
-2.14%
$ 1.94 million $ 20,705
Jul 27, 8 AM $ 0.00195
+3.31%
$ 1.95 million $ 21,622
Jul 27, 7 AM $ 0.00189
-12.54%
$ 1.89 million $ 19,582
Jul 27, 6 AM $ 0.00214
-12.77%
$ 2.14 million $ 22,493
Jul 27, 5 AM $ 0.00249
-8.91%
$ 2.49 million $ 26,579
Jul 27, 4 AM $ 0.00272
-2.39%
$ 2.72 million $ 29,711